Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,836.75 |
1,420.30 |
1,686.60 |
99.95 |
72.68 |
87.75 |
129.87 |
Mar 2024 |
1,797.70 |
1,340.05 |
1,465.00 |
96.11 |
63.13 |
76.22 |
112.81 |
Feb 2024 |
1,885.75 |
1,510.00 |
1,770.65 |
107.26 |
76.53 |
92.12 |
136.34 |
Jan 2024 |
1,476.30 |
1,157.00 |
1,476.30 |
76.81 |
57.56 |
76.81 |
113.68 |
Share Prices Of
2023
|
Dec 2023 |
1,244.90 |
1,029.00 |
1,212.50 |
71.29 |
48.77 |
63.08 |
93.36 |
Nov 2023 |
1,270.00 |
756.10 |
1,190.00 |
70.52 |
38.18 |
61.91 |
91.63 |
Oct 2023 |
839.10 |
755.75 |
795.85 |
44.45 |
36.64 |
41.41 |
61.28 |
Sep 2023 |
824.00 |
727.00 |
780.90 |
44.27 |
34.50 |
40.63 |
60.13 |
Aug 2023 |
859.00 |
725.10 |
784.00 |
49.22 |
36.54 |
40.79 |
60.37 |
Jul 2023 |
774.95 |
685.25 |
736.60 |
41.72 |
35.02 |
38.32 |
56.72 |
Jun 2023 |
759.00 |
671.15 |
720.00 |
40.33 |
32.55 |
37.46 |
55.44 |
May 2023 |
747.65 |
666.60 |
714.90 |
42.05 |
33.12 |
37.19 |
55.05 |
Apr 2023 |
730.00 |
661.00 |
725.00 |
38.24 |
32.15 |
37.72 |
55.83 |
Mar 2023 |
726.00 |
660.60 |
700.00 |
38.75 |
32.43 |
36.42 |
53.90 |
Feb 2023 |
777.00 |
666.60 |
704.00 |
57.65 |
41.69 |
47.55 |
54.21 |
Jan 2023 |
730.20 |
658.00 |
729.15 |
49.42 |
41.66 |
49.25 |
56.14 |
Share Prices Of
2022
|
Dec 2022 |
720.00 |
677.60 |
715.00 |
49.32 |
43.68 |
48.29 |
55.06 |
Nov 2022 |
774.00 |
690.60 |
719.95 |
56.21 |
44.74 |
48.63 |
55.44 |
Oct 2022 |
775.00 |
701.00 |
721.55 |
53.94 |
46.07 |
48.74 |
55.56 |
Sep 2022 |
780.00 |
680.00 |
707.45 |
55.53 |
43.80 |
47.78 |
54.47 |
Prev |
Next
|
|