|
Alkali Metals Ltd |
Chemicals |
|
|
BSE Code |
|
533029 |
|
|
|
ISIN Demat |
|
INE773I01017 |
|
|
|
Book Value |
|
49.0589391 |
|
|
|
Mar.Cap(Rs.Cr) |
|
116.00 |
|
|
|
P/E |
|
71.22 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
124.40 |
105.40 |
114.15 |
45.01 |
35.03 |
39.13 |
116.20 |
Mar 2024 |
123.00 |
95.10 |
103.55 |
44.42 |
29.59 |
35.49 |
105.41 |
Feb 2024 |
152.85 |
111.05 |
115.75 |
56.81 |
36.52 |
39.67 |
117.83 |
Jan 2024 |
152.30 |
130.05 |
150.45 |
52.84 |
41.29 |
51.57 |
153.16 |
Share Prices Of
2023
|
Dec 2023 |
163.15 |
135.35 |
136.95 |
58.77 |
45.85 |
46.94 |
139.42 |
Nov 2023 |
147.60 |
106.00 |
141.30 |
52.85 |
36.11 |
48.43 |
143.84 |
Oct 2023 |
122.50 |
106.00 |
110.80 |
43.08 |
35.79 |
37.98 |
112.79 |
Sep 2023 |
127.50 |
110.30 |
112.30 |
44.88 |
36.63 |
38.49 |
114.32 |
Aug 2023 |
119.10 |
100.00 |
119.10 |
40.82 |
32.64 |
40.82 |
121.24 |
Jul 2023 |
117.55 |
100.40 |
103.10 |
41.49 |
33.51 |
35.34 |
104.96 |
Jun 2023 |
143.00 |
97.10 |
117.45 |
51.56 |
29.14 |
40.26 |
119.56 |
May 2023 |
106.80 |
94.10 |
102.00 |
38.42 |
30.81 |
34.96 |
103.84 |
Apr 2023 |
110.04 |
91.60 |
102.71 |
38.44 |
31.15 |
35.20 |
104.56 |
Mar 2023 |
116.00 |
85.25 |
91.60 |
41.27 |
27.97 |
31.40 |
93.25 |
Feb 2023 |
135.45 |
107.20 |
107.20 |
40.99 |
30.65 |
30.65 |
109.13 |
Jan 2023 |
173.75 |
120.20 |
129.00 |
53.39 |
32.45 |
36.89 |
131.32 |
Share Prices Of
2022
|
Dec 2022 |
148.00 |
104.15 |
128.05 |
44.27 |
29.43 |
36.62 |
130.35 |
Nov 2022 |
147.55 |
112.25 |
134.40 |
46.32 |
31.44 |
38.43 |
136.82 |
Oct 2022 |
154.00 |
102.00 |
121.05 |
47.66 |
26.71 |
34.61 |
123.23 |
Sep 2022 |
108.75 |
88.65 |
101.30 |
32.06 |
25.21 |
28.97 |
103.12 |
Prev |
Next
|
|
|