Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
5,094.00 |
4,569.15 |
4,831.45 |
55.17 |
47.32 |
50.46 |
57,767.23 |
Mar 2024 |
5,226.20 |
4,699.65 |
4,940.20 |
55.38 |
46.12 |
51.60 |
59,067.50 |
Feb 2024 |
5,519.10 |
4,652.95 |
5,122.75 |
58.81 |
44.69 |
53.51 |
61,250.16 |
Jan 2024 |
5,315.05 |
4,750.05 |
4,994.40 |
56.34 |
47.16 |
52.17 |
59,715.54 |
Share Prices Of
2023
|
Dec 2023 |
5,214.45 |
4,589.95 |
5,192.60 |
54.69 |
47.31 |
54.24 |
62,085.32 |
Nov 2023 |
4,784.35 |
3,674.65 |
4,725.70 |
50.59 |
37.90 |
49.36 |
56,502.83 |
Oct 2023 |
3,734.10 |
3,440.05 |
3,723.30 |
39.12 |
35.73 |
38.89 |
44,517.64 |
Sep 2023 |
3,765.00 |
3,514.40 |
3,607.65 |
39.98 |
36.62 |
37.68 |
43,134.87 |
Aug 2023 |
4,270.95 |
3,635.05 |
3,638.95 |
45.98 |
37.93 |
38.01 |
43,509.11 |
Jul 2023 |
4,050.00 |
3,441.05 |
3,977.20 |
42.53 |
35.47 |
41.54 |
47,553.39 |
Jun 2023 |
3,515.80 |
3,310.00 |
3,512.30 |
36.76 |
34.23 |
36.69 |
41,994.81 |
May 2023 |
3,624.80 |
3,211.05 |
3,358.00 |
37.95 |
33.09 |
35.07 |
40,149.93 |
Apr 2023 |
3,517.35 |
3,299.40 |
3,513.50 |
36.78 |
34.15 |
36.70 |
42,009.16 |
Mar 2023 |
3,415.00 |
2,835.05 |
3,397.85 |
35.85 |
26.84 |
35.49 |
40,626.39 |
Feb 2023 |
3,348.00 |
3,003.45 |
3,175.50 |
26.27 |
23.10 |
24.66 |
37,967.87 |
Jan 2023 |
3,124.00 |
2,954.20 |
3,009.75 |
24.98 |
22.52 |
23.38 |
35,986.08 |
Share Prices Of
2022
|
Dec 2022 |
3,172.60 |
2,941.80 |
3,005.25 |
24.99 |
22.40 |
23.34 |
35,932.27 |
Nov 2022 |
3,323.00 |
3,024.10 |
3,126.35 |
25.88 |
22.55 |
24.28 |
37,380.20 |
Oct 2022 |
3,343.10 |
3,070.25 |
3,155.05 |
26.30 |
23.78 |
24.50 |
37,723.36 |
Sep 2022 |
3,399.80 |
2,950.00 |
3,279.75 |
27.28 |
22.86 |
25.47 |
39,214.33 |
Prev |
Next
|
|