Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,257.50 |
1,805.00 |
1,813.15 |
51.86 |
39.66 |
40.02 |
9,269.00 |
Feb 2024 |
2,404.30 |
2,132.35 |
2,144.40 |
55.28 |
46.61 |
47.33 |
10,962.38 |
Jan 2024 |
2,730.00 |
2,247.00 |
2,387.50 |
61.14 |
49.39 |
52.69 |
12,205.13 |
Share Prices Of
2023
|
Dec 2023 |
2,645.60 |
2,131.65 |
2,537.55 |
61.31 |
46.84 |
56.01 |
12,972.20 |
Nov 2023 |
2,234.90 |
2,120.45 |
2,162.05 |
50.62 |
46.54 |
47.72 |
11,052.47 |
Oct 2023 |
2,325.00 |
2,120.00 |
2,143.95 |
52.20 |
46.17 |
47.32 |
10,959.95 |
Sep 2023 |
2,543.20 |
2,290.00 |
2,300.00 |
56.90 |
50.39 |
50.76 |
11,757.68 |
Aug 2023 |
2,584.95 |
2,304.50 |
2,502.10 |
58.47 |
50.68 |
55.22 |
12,789.22 |
Jul 2023 |
2,750.65 |
2,399.00 |
2,445.90 |
61.12 |
52.55 |
53.98 |
12,501.96 |
Jun 2023 |
2,794.60 |
2,434.95 |
2,720.00 |
63.32 |
53.56 |
60.03 |
13,902.99 |
May 2023 |
2,630.00 |
2,381.00 |
2,472.75 |
59.93 |
48.40 |
54.55 |
12,635.91 |
Apr 2023 |
2,481.65 |
2,171.15 |
2,360.15 |
56.33 |
46.87 |
52.07 |
12,060.51 |
Mar 2023 |
2,546.90 |
2,119.05 |
2,157.50 |
56.94 |
45.92 |
47.60 |
11,024.96 |
Feb 2023 |
2,725.00 |
2,404.20 |
2,469.35 |
63.22 |
53.29 |
56.22 |
12,618.50 |
Jan 2023 |
2,786.00 |
2,592.70 |
2,621.05 |
64.53 |
58.86 |
59.68 |
13,393.69 |
Share Prices Of
2022
|
Dec 2022 |
2,859.00 |
2,600.00 |
2,658.90 |
65.79 |
57.15 |
60.54 |
13,587.11 |
Nov 2022 |
3,061.00 |
2,763.80 |
2,822.30 |
70.84 |
62.50 |
64.26 |
14,421.92 |
Oct 2022 |
3,031.15 |
2,821.85 |
2,948.90 |
70.38 |
64.07 |
67.14 |
15,068.85 |
Sep 2022 |
3,198.20 |
2,811.95 |
2,872.20 |
74.56 |
63.44 |
65.39 |
14,676.91 |
Aug 2022 |
3,230.15 |
2,826.70 |
2,967.20 |
75.69 |
61.54 |
67.55 |
15,160.00 |
Prev |
Next
|
|