 |
| Almondz Global Securities Ltd |
Finance & Investments |
|
|
| BSE Code |
|
| 531400 |
|
|
|
| ISIN Demat |
|
| INE326B01027 |
|
|
|
| Book Value |
|
| 56.5371759 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 290.62 |
|
|
|
| P/E |
|
| 69.94 |
|
|
|
| Face Value |
|
| 6 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
124.85 |
100.85 |
108.40 |
107.84 |
77.05 |
90.25 |
290.62 |
| Mar 2024 |
116.90 |
99.30 |
105.85 |
101.91 |
81.37 |
88.13 |
283.78 |
| Feb 2024 |
126.85 |
106.10 |
109.10 |
115.05 |
85.91 |
90.84 |
292.50 |
| Jan 2024 |
151.15 |
85.15 |
126.60 |
132.17 |
63.23 |
105.41 |
339.41 |
| Share Prices Of
2023
|
| Dec 2023 |
96.75 |
84.34 |
87.94 |
87.50 |
68.54 |
73.22 |
235.77 |
| Nov 2023 |
91.23 |
80.35 |
84.45 |
78.11 |
65.71 |
70.31 |
226.41 |
| Oct 2023 |
91.80 |
79.25 |
83.50 |
79.63 |
64.16 |
69.52 |
223.86 |
| Sep 2023 |
95.00 |
82.55 |
86.76 |
81.72 |
67.07 |
72.24 |
232.60 |
| Aug 2023 |
101.89 |
85.15 |
90.78 |
94.92 |
69.34 |
75.58 |
243.38 |
| Jul 2023 |
96.00 |
70.21 |
94.34 |
81.34 |
52.70 |
78.55 |
252.93 |
| Jun 2023 |
78.75 |
67.03 |
77.50 |
64.99 |
53.43 |
62.94 |
202.66 |
| May 2023 |
74.00 |
65.01 |
69.41 |
61.73 |
51.19 |
56.37 |
181.51 |
| Apr 2023 |
73.47 |
59.00 |
66.84 |
61.85 |
46.04 |
54.28 |
174.79 |
| Mar 2023 |
75.00 |
59.00 |
59.09 |
68.46 |
47.35 |
47.50 |
152.94 |
| Feb 2023 |
81.75 |
60.65 |
63.90 |
87.84 |
54.68 |
58.03 |
165.39 |
| Jan 2023 |
82.70 |
67.00 |
68.35 |
82.54 |
59.65 |
62.07 |
176.91 |
| Share Prices Of
2022
|
| Dec 2022 |
79.90 |
59.05 |
70.45 |
76.29 |
46.67 |
63.98 |
182.35 |
| Nov 2022 |
82.35 |
73.60 |
78.30 |
74.88 |
65.33 |
71.11 |
202.67 |
| Oct 2022 |
87.90 |
77.30 |
81.15 |
83.99 |
66.18 |
73.70 |
210.04 |
| Sep 2022 |
94.30 |
77.70 |
83.80 |
88.21 |
62.70 |
76.11 |
216.90 |
| Prev |
Next
|
|
|