|
Alpine Housing Development Corporation Ltd |
Construction |
|
|
BSE Code |
|
526519 |
|
|
|
ISIN Demat |
|
INE840D01015 |
|
|
|
Book Value |
|
44.6953319 |
|
|
|
Mar.Cap(Rs.Cr) |
|
266.76 |
|
|
|
P/E |
|
71.63 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
194.00 |
147.00 |
153.25 |
147.94 |
104.30 |
109.69 |
265.46 |
Mar 2024 |
189.00 |
135.00 |
149.55 |
137.98 |
93.18 |
107.05 |
259.05 |
Feb 2024 |
200.80 |
159.00 |
170.35 |
149.27 |
105.82 |
121.93 |
295.08 |
Jan 2024 |
185.00 |
156.10 |
168.70 |
138.56 |
104.44 |
120.75 |
292.22 |
Share Prices Of
2023
|
Dec 2023 |
199.70 |
130.05 |
182.65 |
153.22 |
88.62 |
130.74 |
316.38 |
Nov 2023 |
139.65 |
112.30 |
134.30 |
103.94 |
77.19 |
96.13 |
232.63 |
Oct 2023 |
144.40 |
113.05 |
120.25 |
109.78 |
77.79 |
86.07 |
208.30 |
Sep 2023 |
160.00 |
131.00 |
141.50 |
120.47 |
92.71 |
101.28 |
245.10 |
Aug 2023 |
149.80 |
132.00 |
137.40 |
115.85 |
92.14 |
98.35 |
238.00 |
Jul 2023 |
156.40 |
128.55 |
146.40 |
119.59 |
91.23 |
104.79 |
253.59 |
Jun 2023 |
145.90 |
115.00 |
133.55 |
113.33 |
74.98 |
95.59 |
231.33 |
May 2023 |
140.00 |
99.50 |
122.80 |
109.86 |
56.40 |
87.90 |
212.71 |
Apr 2023 |
126.00 |
105.00 |
108.00 |
95.65 |
72.40 |
77.30 |
187.08 |
Mar 2023 |
124.00 |
100.00 |
117.80 |
101.02 |
67.69 |
84.32 |
204.05 |
Feb 2023 |
128.00 |
103.00 |
103.55 |
112.27 |
84.91 |
85.82 |
179.37 |
Jan 2023 |
129.00 |
101.00 |
117.20 |
110.91 |
81.14 |
97.14 |
203.01 |
Share Prices Of
2022
|
Dec 2022 |
114.40 |
78.00 |
105.90 |
102.42 |
62.64 |
87.77 |
183.44 |
Nov 2022 |
84.90 |
60.60 |
79.50 |
75.14 |
48.74 |
65.89 |
137.71 |
Oct 2022 |
78.50 |
66.05 |
70.95 |
68.10 |
53.02 |
58.80 |
122.90 |
Sep 2022 |
95.85 |
67.25 |
70.55 |
82.01 |
49.94 |
58.47 |
122.21 |
Prev |
Next
|
|
|