 |
| Alufluoride Ltd |
Chemicals |
|
|
| BSE Code |
|
| 524634 |
|
|
|
| ISIN Demat |
|
| INE058F01019 |
|
|
|
| Book Value |
|
| 99.1771121 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 389.07 |
|
|
|
| P/E |
|
| 23.13 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
525.00 |
460.00 |
496.90 |
30.07 |
24.83 |
28.14 |
388.60 |
| Mar 2024 |
519.25 |
440.00 |
466.55 |
31.71 |
23.77 |
26.42 |
364.86 |
| Feb 2024 |
554.60 |
424.70 |
454.10 |
38.76 |
21.71 |
25.72 |
355.13 |
| Jan 2024 |
549.85 |
500.00 |
518.60 |
31.89 |
27.26 |
29.37 |
405.57 |
| Share Prices Of
2023
|
| Dec 2023 |
544.80 |
482.00 |
510.10 |
31.64 |
25.41 |
28.89 |
398.92 |
| Nov 2023 |
587.00 |
420.00 |
523.00 |
34.57 |
23.09 |
29.62 |
409.01 |
| Oct 2023 |
460.00 |
401.10 |
425.30 |
26.74 |
21.73 |
24.08 |
332.61 |
| Sep 2023 |
515.00 |
421.00 |
439.05 |
31.05 |
23.28 |
24.86 |
343.36 |
| Aug 2023 |
487.90 |
409.00 |
432.30 |
28.28 |
22.79 |
24.48 |
338.08 |
| Jul 2023 |
439.90 |
385.10 |
429.20 |
25.53 |
21.15 |
24.31 |
335.66 |
| Jun 2023 |
439.00 |
315.55 |
418.05 |
26.29 |
17.40 |
23.67 |
326.94 |
| May 2023 |
355.10 |
313.05 |
315.95 |
21.32 |
17.57 |
17.89 |
247.09 |
| Apr 2023 |
357.00 |
300.00 |
345.35 |
20.90 |
16.30 |
19.56 |
270.08 |
| Mar 2023 |
319.30 |
287.00 |
299.70 |
18.64 |
15.90 |
16.97 |
234.38 |
| Feb 2023 |
348.70 |
300.05 |
304.60 |
74.82 |
60.63 |
62.85 |
238.21 |
| Jan 2023 |
329.80 |
291.55 |
322.75 |
69.54 |
58.84 |
66.60 |
252.41 |
| Share Prices Of
2022
|
| Dec 2022 |
320.00 |
263.50 |
296.90 |
67.56 |
53.87 |
61.26 |
232.19 |
| Nov 2022 |
332.90 |
293.10 |
315.95 |
69.88 |
57.16 |
65.19 |
247.09 |
| Oct 2022 |
331.95 |
266.60 |
323.55 |
70.27 |
49.49 |
66.76 |
253.03 |
| Sep 2022 |
313.95 |
240.00 |
275.65 |
70.36 |
46.84 |
56.88 |
215.57 |
| Prev |
Next
|
|
|