|
Amalgamated Electricity Company Ltd |
Miscellaneous |
|
|
BSE Code |
|
501622 |
|
|
|
ISIN Demat |
|
INE492N01022 |
|
|
|
Book Value |
|
-0.8613109 |
|
|
|
Mar.Cap(Rs.Cr) |
|
17.92 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
100.55 |
71.50 |
71.50 |
0.00 |
0.00 |
0.00 |
19.85 |
Mar 2024 |
111.22 |
55.00 |
102.60 |
0.00 |
0.00 |
0.00 |
28.49 |
Feb 2024 |
56.22 |
36.06 |
56.22 |
0.00 |
0.00 |
0.00 |
15.61 |
Jan 2024 |
46.00 |
36.10 |
40.72 |
0.00 |
0.00 |
0.00 |
11.31 |
Share Prices Of
2023
|
Dec 2023 |
42.00 |
36.10 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
Nov 2023 |
41.18 |
35.00 |
41.00 |
0.00 |
0.00 |
0.00 |
11.38 |
Oct 2023 |
41.61 |
32.38 |
36.78 |
0.00 |
0.00 |
0.00 |
10.21 |
Sep 2023 |
40.77 |
29.53 |
34.59 |
0.00 |
0.00 |
0.00 |
9.60 |
Aug 2023 |
36.70 |
28.12 |
31.08 |
0.00 |
0.00 |
0.00 |
8.63 |
Jul 2023 |
37.74 |
31.20 |
36.70 |
0.00 |
0.00 |
0.00 |
10.19 |
Jun 2023 |
39.90 |
31.45 |
37.00 |
0.00 |
0.00 |
0.00 |
10.27 |
May 2023 |
38.06 |
29.27 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
Apr 2023 |
43.16 |
22.23 |
39.79 |
0.00 |
0.00 |
0.00 |
11.05 |
Mar 2023 |
27.40 |
22.23 |
24.55 |
0.00 |
0.00 |
0.00 |
6.82 |
Feb 2023 |
31.95 |
25.90 |
27.50 |
0.00 |
0.00 |
0.00 |
7.64 |
Jan 2023 |
32.95 |
27.50 |
30.65 |
0.00 |
0.00 |
0.00 |
8.51 |
Share Prices Of
2022
|
Dec 2022 |
26.95 |
22.35 |
26.95 |
0.00 |
0.00 |
0.00 |
7.48 |
Nov 2022 |
26.15 |
21.85 |
22.35 |
0.00 |
0.00 |
0.00 |
6.21 |
Oct 2022 |
28.35 |
22.20 |
22.70 |
0.00 |
0.00 |
0.00 |
6.30 |
Sep 2022 |
33.00 |
26.20 |
27.50 |
0.00 |
0.00 |
0.00 |
7.64 |
Prev |
Next
|
|
|