 |
| Ambalal Sarabhai Enterprises Ltd |
Trading |
|
|
| BSE Code |
|
| 500009 |
|
|
|
| ISIN Demat |
|
| INE432A01017 |
|
|
|
| Book Value |
|
| 4.7496843 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 355.58 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
56.50 |
45.40 |
46.40 |
94.33 |
68.27 |
74.08 |
355.58 |
| Mar 2024 |
58.00 |
41.50 |
45.48 |
97.14 |
64.39 |
72.61 |
348.53 |
| Feb 2024 |
70.00 |
48.65 |
54.07 |
117.76 |
66.28 |
86.32 |
414.36 |
| Jan 2024 |
63.00 |
38.15 |
60.62 |
104.53 |
58.21 |
96.78 |
464.55 |
| Share Prices Of
2023
|
| Dec 2023 |
41.61 |
37.54 |
38.02 |
66.45 |
59.18 |
60.70 |
291.36 |
| Nov 2023 |
48.00 |
35.27 |
42.24 |
78.23 |
53.94 |
67.44 |
323.70 |
| Oct 2023 |
45.58 |
38.24 |
38.24 |
73.87 |
61.05 |
61.05 |
293.05 |
| Sep 2023 |
41.82 |
32.00 |
41.82 |
66.77 |
46.23 |
66.77 |
320.48 |
| Aug 2023 |
34.27 |
26.05 |
32.61 |
57.25 |
40.02 |
52.06 |
249.90 |
| Jul 2023 |
31.90 |
26.70 |
29.64 |
54.25 |
38.00 |
47.32 |
227.14 |
| Jun 2023 |
32.50 |
20.90 |
28.79 |
54.43 |
32.88 |
45.96 |
220.63 |
| May 2023 |
23.80 |
20.90 |
21.31 |
40.10 |
32.94 |
34.02 |
163.31 |
| Apr 2023 |
23.49 |
20.04 |
22.17 |
38.32 |
30.42 |
35.40 |
169.90 |
| Mar 2023 |
24.45 |
20.35 |
20.51 |
39.83 |
32.08 |
32.74 |
157.17 |
| Feb 2023 |
25.95 |
22.70 |
23.65 |
61.88 |
49.89 |
53.46 |
181.24 |
| Jan 2023 |
28.15 |
23.50 |
24.20 |
65.26 |
52.34 |
54.71 |
185.45 |
| Share Prices Of
2022
|
| Dec 2022 |
30.60 |
25.90 |
26.90 |
72.99 |
58.10 |
60.81 |
206.14 |
| Nov 2022 |
30.85 |
25.50 |
28.55 |
70.19 |
55.57 |
64.54 |
218.79 |
| Oct 2022 |
32.40 |
28.70 |
29.85 |
74.98 |
61.15 |
67.48 |
228.75 |
| Sep 2022 |
34.00 |
28.55 |
30.10 |
80.16 |
64.31 |
68.04 |
230.67 |
| Prev |
Next
|
|
|