|
|
|
|
 |
| Ambuja Cements Ltd |
Cement - North India |
|
|
| BSE Code |
|
| 500425 |
|
|
|
| ISIN Demat |
|
| INE079A01024 |
|
|
|
| Book Value |
|
| 172.1578384 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 123,556.77 |
|
|
|
| P/E |
|
| 52.64 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
649.00 |
593.20 |
619.70 |
49.01 |
43.08 |
46.03 |
123,050.43 |
| Mar 2024 |
624.55 |
551.05 |
612.30 |
47.25 |
40.29 |
45.48 |
121,581.06 |
| Feb 2024 |
615.20 |
550.00 |
606.55 |
46.17 |
39.66 |
45.05 |
120,439.31 |
| Jan 2024 |
586.00 |
509.55 |
560.35 |
45.52 |
36.81 |
41.62 |
111,265.63 |
| Share Prices Of
2023
|
| Dec 2023 |
532.55 |
438.05 |
520.95 |
40.09 |
32.24 |
38.70 |
103,442.19 |
| Nov 2023 |
442.95 |
404.00 |
438.80 |
33.21 |
29.81 |
32.59 |
87,130.11 |
| Oct 2023 |
450.40 |
408.00 |
424.50 |
33.82 |
29.75 |
31.53 |
84,290.64 |
| Sep 2023 |
453.70 |
414.90 |
425.00 |
34.35 |
30.26 |
31.57 |
84,389.92 |
| Aug 2023 |
480.90 |
425.25 |
428.50 |
36.23 |
31.35 |
31.83 |
85,084.90 |
| Jul 2023 |
468.60 |
412.25 |
462.75 |
35.25 |
30.08 |
34.37 |
91,885.73 |
| Jun 2023 |
468.90 |
419.15 |
425.85 |
35.62 |
30.23 |
31.63 |
84,558.70 |
| May 2023 |
440.90 |
376.00 |
423.55 |
33.78 |
27.38 |
31.46 |
84,102.00 |
| Apr 2023 |
399.35 |
363.80 |
396.30 |
29.89 |
26.23 |
29.44 |
78,691.12 |
| Mar 2023 |
404.95 |
340.95 |
365.45 |
31.59 |
24.44 |
27.15 |
72,565.40 |
| Feb 2023 |
412.65 |
315.30 |
342.05 |
47.39 |
26.27 |
31.85 |
67,919.00 |
| Jan 2023 |
536.70 |
345.10 |
401.00 |
51.71 |
29.10 |
37.34 |
79,624.37 |
| Share Prices Of
2022
|
| Dec 2022 |
598.15 |
486.00 |
524.10 |
57.35 |
44.78 |
48.81 |
104,067.67 |
| Nov 2022 |
593.75 |
533.10 |
571.35 |
56.88 |
48.66 |
53.21 |
113,449.84 |
| Oct 2022 |
538.50 |
471.60 |
533.10 |
50.66 |
42.39 |
49.65 |
105,854.75 |
| Sep 2022 |
585.45 |
405.55 |
515.45 |
55.60 |
36.86 |
48.00 |
102,350.08 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|