| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| May 2022 |
940.00 |
888.00 |
937.95 |
53.83 |
48.04 |
52.87 |
284.97 |
| Apr 2022 |
925.00 |
840.00 |
896.95 |
53.59 |
45.20 |
50.56 |
272.51 |
| Mar 2022 |
925.00 |
822.20 |
875.40 |
55.12 |
43.55 |
49.34 |
265.97 |
| Feb 2022 |
929.00 |
801.00 |
870.00 |
27.30 |
21.12 |
24.63 |
264.33 |
| Jan 2022 |
953.00 |
775.60 |
906.65 |
27.65 |
21.39 |
25.67 |
275.46 |
| Share Prices Of
2021
|
| Dec 2021 |
897.00 |
756.05 |
800.00 |
27.80 |
19.56 |
22.65 |
243.06 |
| Nov 2021 |
1,132.80 |
730.00 |
855.00 |
36.08 |
19.43 |
24.21 |
259.77 |
| Oct 2021 |
1,095.00 |
741.00 |
880.00 |
33.63 |
20.28 |
24.92 |
267.36 |
| Sep 2021 |
830.00 |
720.40 |
740.00 |
25.17 |
19.20 |
20.95 |
224.83 |
| Aug 2021 |
900.00 |
711.25 |
767.90 |
26.30 |
17.69 |
21.74 |
233.31 |
| Jul 2021 |
808.95 |
702.50 |
754.05 |
23.90 |
19.49 |
21.35 |
229.10 |
| Jun 2021 |
835.40 |
700.00 |
746.80 |
24.99 |
19.40 |
21.15 |
226.90 |
| May 2021 |
780.00 |
675.60 |
710.10 |
24.61 |
17.70 |
20.11 |
215.74 |
| Apr 2021 |
730.00 |
650.00 |
695.40 |
20.82 |
17.14 |
19.69 |
211.28 |
| Mar 2021 |
737.90 |
666.00 |
690.00 |
22.12 |
18.21 |
19.54 |
209.64 |
| Feb 2021 |
770.00 |
674.50 |
688.95 |
0.00 |
0.00 |
0.00 |
209.32 |
| Jan 2021 |
773.55 |
671.40 |
695.00 |
0.00 |
0.00 |
0.00 |
211.16 |
|
|
|