|
Ansal Housing Ltd |
Construction |
|
|
BSE Code |
|
507828 |
|
|
|
ISIN Demat |
|
INE880B01015 |
|
|
|
Book Value |
|
13.6638467 |
|
|
|
Mar.Cap(Rs.Cr) |
|
88.79 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
14.69 |
10.51 |
13.32 |
0.00 |
0.00 |
0.00 |
92.75 |
Feb 2024 |
22.72 |
13.51 |
14.09 |
0.00 |
0.00 |
0.00 |
98.12 |
Jan 2024 |
18.70 |
8.95 |
18.70 |
0.00 |
0.00 |
0.00 |
130.22 |
Share Prices Of
2023
|
Dec 2023 |
10.85 |
8.10 |
9.51 |
0.00 |
0.00 |
0.00 |
66.22 |
Nov 2023 |
9.44 |
7.81 |
8.49 |
0.00 |
0.00 |
0.00 |
59.12 |
Oct 2023 |
9.29 |
7.77 |
8.10 |
0.00 |
0.00 |
0.00 |
56.41 |
Sep 2023 |
8.45 |
5.03 |
8.11 |
0.00 |
0.00 |
0.00 |
56.47 |
Aug 2023 |
5.90 |
3.73 |
5.44 |
0.00 |
0.00 |
0.00 |
37.88 |
Jul 2023 |
4.10 |
3.51 |
3.91 |
0.00 |
0.00 |
0.00 |
27.23 |
Jun 2023 |
4.44 |
3.92 |
4.01 |
0.00 |
0.00 |
0.00 |
27.92 |
May 2023 |
4.54 |
3.91 |
4.05 |
0.00 |
0.00 |
0.00 |
28.20 |
Apr 2023 |
4.68 |
3.25 |
4.33 |
0.00 |
0.00 |
0.00 |
30.15 |
Mar 2023 |
3.85 |
2.76 |
3.25 |
0.00 |
0.00 |
0.00 |
22.63 |
Feb 2023 |
4.38 |
3.46 |
3.65 |
0.00 |
0.00 |
0.00 |
21.68 |
Jan 2023 |
4.53 |
3.80 |
4.03 |
0.00 |
0.00 |
0.00 |
23.93 |
Share Prices Of
2022
|
Dec 2022 |
5.42 |
3.73 |
4.29 |
0.00 |
0.00 |
0.00 |
25.48 |
Nov 2022 |
5.30 |
3.75 |
3.79 |
0.00 |
0.00 |
0.00 |
22.51 |
Oct 2022 |
6.20 |
4.20 |
5.22 |
0.00 |
0.00 |
0.00 |
31.00 |
Sep 2022 |
7.61 |
5.55 |
5.69 |
0.00 |
0.00 |
0.00 |
33.79 |
Aug 2022 |
7.33 |
6.00 |
6.60 |
0.00 |
0.00 |
0.00 |
39.20 |
Prev |
Next
|
|
|