 |
| Hiliks Technologies Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 539697 |
|
|
|
| ISIN Demat |
|
| INE966Q01010 |
|
|
|
| Book Value |
|
| 11.96 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 21.97 |
|
|
|
| P/E |
|
| 89.32 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
32.43 |
26.31 |
27.05 |
248.04 |
189.68 |
202.88 |
16.23 |
| Feb 2024 |
33.69 |
23.93 |
31.80 |
252.68 |
162.50 |
238.50 |
19.08 |
| Jan 2024 |
40.00 |
33.70 |
34.37 |
303.18 |
247.82 |
257.78 |
20.62 |
| Share Prices Of
2023
|
| Dec 2023 |
42.45 |
32.30 |
34.20 |
328.27 |
239.43 |
256.50 |
20.52 |
| Nov 2023 |
39.23 |
27.46 |
39.23 |
294.23 |
205.95 |
294.23 |
23.54 |
| Oct 2023 |
26.93 |
19.30 |
26.93 |
201.98 |
122.28 |
201.98 |
16.16 |
| Sep 2023 |
18.97 |
12.83 |
18.97 |
120.44 |
78.28 |
120.44 |
9.63 |
| Aug 2023 |
13.62 |
10.60 |
13.35 |
89.90 |
64.85 |
84.76 |
6.78 |
| Jul 2023 |
12.27 |
8.65 |
10.60 |
83.12 |
54.85 |
67.30 |
5.38 |
| Jun 2023 |
12.27 |
6.13 |
11.70 |
81.69 |
38.92 |
74.28 |
5.94 |
| May 2023 |
6.58 |
5.76 |
5.84 |
41.77 |
36.01 |
37.08 |
2.97 |
| Apr 2023 |
6.93 |
6.27 |
6.27 |
44.00 |
39.81 |
39.81 |
3.18 |
| Mar 2023 |
6.61 |
6.00 |
6.61 |
41.97 |
34.58 |
41.97 |
3.36 |
| Feb 2023 |
7.32 |
6.30 |
6.61 |
0.00 |
0.00 |
0.00 |
3.36 |
| Jan 2023 |
8.09 |
6.38 |
7.32 |
0.00 |
0.00 |
0.00 |
3.72 |
| Share Prices Of
2022
|
| Dec 2022 |
8.53 |
6.64 |
6.65 |
0.00 |
0.00 |
0.00 |
3.38 |
| Nov 2022 |
9.30 |
7.03 |
8.13 |
0.00 |
0.00 |
0.00 |
4.13 |
| Oct 2022 |
9.61 |
7.41 |
9.15 |
0.00 |
0.00 |
0.00 |
4.65 |
| Sep 2022 |
9.14 |
8.27 |
8.71 |
0.00 |
0.00 |
0.00 |
4.42 |
| Aug 2022 |
10.10 |
7.27 |
9.50 |
0.00 |
0.00 |
0.00 |
4.83 |
| Prev |
Next
|
|
|