|
|
|
|
 |
| Apcotex Industries Ltd |
Miscellaneous |
|
|
| BSE Code |
|
| 523694 |
|
|
|
| ISIN Demat |
|
| INE116A01032 |
|
|
|
| Book Value |
|
| 95.6492573 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,332.25 |
|
|
|
| P/E |
|
| 37.74 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
482.35 |
435.00 |
450.70 |
23.99 |
20.39 |
21.68 |
2,336.65 |
| Mar 2024 |
473.50 |
400.10 |
440.65 |
23.06 |
19.14 |
21.19 |
2,284.55 |
| Feb 2024 |
489.20 |
451.70 |
462.70 |
23.82 |
21.39 |
22.25 |
2,398.87 |
| Jan 2024 |
536.70 |
466.15 |
479.90 |
27.89 |
21.78 |
23.08 |
2,488.04 |
| Share Prices Of
2023
|
| Dec 2023 |
539.60 |
495.00 |
509.40 |
26.35 |
23.61 |
24.50 |
2,640.98 |
| Nov 2023 |
562.60 |
479.15 |
527.75 |
27.58 |
22.89 |
25.38 |
2,736.12 |
| Oct 2023 |
536.05 |
475.45 |
484.55 |
26.24 |
22.27 |
23.30 |
2,512.15 |
| Sep 2023 |
556.55 |
489.05 |
509.95 |
27.78 |
22.92 |
24.53 |
2,643.83 |
| Aug 2023 |
540.00 |
478.10 |
530.30 |
26.45 |
21.26 |
25.50 |
2,749.34 |
| Jul 2023 |
574.35 |
473.05 |
492.05 |
27.86 |
21.87 |
23.66 |
2,551.03 |
| Jun 2023 |
589.05 |
488.00 |
531.95 |
29.28 |
22.99 |
25.58 |
2,757.89 |
| May 2023 |
519.55 |
463.85 |
498.60 |
25.53 |
21.92 |
23.98 |
2,584.99 |
| Apr 2023 |
552.80 |
474.95 |
501.60 |
27.05 |
22.40 |
24.12 |
2,600.54 |
| Mar 2023 |
489.00 |
416.05 |
487.20 |
23.60 |
19.46 |
23.43 |
2,525.89 |
| Feb 2023 |
436.95 |
398.00 |
418.20 |
23.20 |
20.80 |
21.99 |
2,168.16 |
| Jan 2023 |
477.40 |
413.00 |
417.20 |
25.67 |
21.50 |
21.94 |
2,162.97 |
| Share Prices Of
2022
|
| Dec 2022 |
508.00 |
436.20 |
466.45 |
27.72 |
22.50 |
24.53 |
2,418.31 |
| Nov 2022 |
520.50 |
479.90 |
488.15 |
27.78 |
24.89 |
25.67 |
2,530.81 |
| Oct 2022 |
609.85 |
473.50 |
489.75 |
33.26 |
24.07 |
25.75 |
2,539.11 |
| Sep 2022 |
668.90 |
553.00 |
564.15 |
37.86 |
28.50 |
29.66 |
2,924.83 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|