 |
| Aplab Ltd |
Electronics - Components |
|
|
| BSE Code |
|
| 517096 |
|
|
|
| ISIN Demat |
|
| INE273A01015 |
|
|
|
| Book Value |
|
| 7.3140667 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 115.06 |
|
|
|
| P/E |
|
| 17.50 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
127.00 |
73.17 |
104.31 |
65.52 |
32.64 |
49.02 |
115.68 |
| Mar 2024 |
88.90 |
67.01 |
74.10 |
42.41 |
30.37 |
34.82 |
82.18 |
| Feb 2024 |
107.70 |
81.11 |
85.43 |
53.05 |
37.30 |
40.14 |
94.74 |
| Jan 2024 |
100.00 |
80.00 |
86.85 |
49.25 |
35.17 |
40.81 |
96.32 |
| Share Prices Of
2023
|
| Dec 2023 |
90.40 |
79.00 |
85.15 |
44.21 |
37.12 |
40.01 |
94.43 |
| Nov 2023 |
89.55 |
62.19 |
86.01 |
42.08 |
27.70 |
40.42 |
95.39 |
| Oct 2023 |
75.00 |
58.00 |
64.72 |
37.77 |
26.07 |
30.41 |
71.77 |
| Sep 2023 |
69.70 |
57.05 |
60.31 |
35.11 |
25.58 |
28.34 |
66.88 |
| Aug 2023 |
67.00 |
51.91 |
66.23 |
31.48 |
24.12 |
31.12 |
73.45 |
| Jul 2023 |
77.02 |
56.10 |
68.36 |
37.62 |
23.92 |
32.12 |
75.81 |
| Jun 2023 |
56.08 |
32.83 |
56.08 |
26.35 |
13.91 |
26.35 |
62.19 |
| May 2023 |
33.00 |
27.00 |
31.27 |
14.96 |
10.37 |
13.25 |
31.27 |
| Apr 2023 |
30.99 |
27.11 |
29.92 |
13.87 |
10.41 |
12.68 |
29.92 |
| Mar 2023 |
34.75 |
24.05 |
30.28 |
16.06 |
9.23 |
12.83 |
30.28 |
| Feb 2023 |
30.90 |
19.50 |
25.30 |
19.68 |
12.36 |
16.11 |
25.30 |
| Jan 2023 |
23.00 |
19.00 |
19.60 |
14.98 |
11.73 |
12.48 |
19.60 |
| Share Prices Of
2022
|
| Dec 2022 |
24.00 |
19.45 |
21.00 |
16.27 |
12.05 |
13.38 |
21.00 |
| Nov 2022 |
28.70 |
19.30 |
21.95 |
20.14 |
11.38 |
13.98 |
21.95 |
| Oct 2022 |
24.50 |
20.90 |
21.85 |
16.88 |
13.19 |
13.92 |
21.85 |
| Sep 2022 |
25.25 |
15.50 |
22.35 |
17.10 |
9.03 |
14.24 |
22.35 |
| Prev |
Next
|
|
|