Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,074.00 |
1,550.00 |
1,666.80 |
46.90 |
30.12 |
36.33 |
433.43 |
Feb 2024 |
2,300.00 |
1,966.65 |
1,993.35 |
52.63 |
41.94 |
43.45 |
518.35 |
Jan 2024 |
2,652.00 |
1,486.00 |
2,095.60 |
60.70 |
32.09 |
45.68 |
544.94 |
Share Prices Of
2023
|
Dec 2023 |
1,740.00 |
1,500.05 |
1,510.00 |
40.00 |
32.48 |
32.91 |
392.66 |
Nov 2023 |
1,894.00 |
1,549.00 |
1,564.45 |
41.76 |
33.09 |
34.10 |
406.82 |
Oct 2023 |
1,900.00 |
1,491.60 |
1,798.45 |
45.17 |
31.91 |
39.20 |
467.67 |
Sep 2023 |
1,729.80 |
1,446.00 |
1,522.00 |
37.70 |
30.29 |
33.18 |
395.78 |
Aug 2023 |
1,827.00 |
1,300.10 |
1,765.10 |
40.40 |
27.84 |
38.47 |
459.00 |
Jul 2023 |
1,440.00 |
1,270.00 |
1,353.75 |
32.89 |
26.33 |
29.51 |
352.03 |
Jun 2023 |
1,508.00 |
1,305.00 |
1,396.35 |
34.47 |
28.19 |
30.44 |
363.11 |
May 2023 |
1,544.70 |
1,291.00 |
1,374.65 |
35.77 |
26.37 |
29.96 |
357.46 |
Apr 2023 |
1,532.30 |
1,056.00 |
1,381.55 |
36.94 |
22.47 |
30.11 |
359.26 |
Mar 2023 |
1,196.85 |
1,021.10 |
1,052.10 |
29.25 |
21.73 |
22.93 |
273.59 |
Feb 2023 |
1,341.00 |
1,020.00 |
1,037.65 |
35.01 |
25.29 |
26.17 |
269.83 |
Jan 2023 |
1,341.05 |
1,110.10 |
1,128.30 |
34.42 |
27.55 |
28.46 |
293.40 |
Share Prices Of
2022
|
Dec 2022 |
1,461.95 |
1,122.05 |
1,254.85 |
38.05 |
27.15 |
31.65 |
326.31 |
Nov 2022 |
1,628.95 |
1,265.70 |
1,350.85 |
42.14 |
30.24 |
34.07 |
351.28 |
Oct 2022 |
1,763.15 |
1,181.00 |
1,560.25 |
49.15 |
28.97 |
39.35 |
405.73 |
Sep 2022 |
1,294.40 |
836.15 |
1,251.80 |
33.76 |
20.53 |
31.57 |
325.52 |
Aug 2022 |
855.00 |
624.85 |
850.00 |
21.69 |
14.98 |
21.44 |
221.03 |
Prev |
Next
|
|