|
Aravali Securities & Finance Ltd |
Finance & Investments |
|
|
BSE Code |
|
512344 |
|
|
|
ISIN Demat |
|
INE068C01015 |
|
|
|
Book Value |
|
-0.2835644 |
|
|
|
Mar.Cap(Rs.Cr) |
|
11.83 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
6.77 |
3.92 |
6.76 |
0.00 |
0.00 |
0.00 |
10.24 |
Mar 2024 |
5.30 |
4.38 |
4.52 |
0.00 |
0.00 |
0.00 |
6.85 |
Feb 2024 |
5.99 |
4.50 |
4.61 |
0.00 |
0.00 |
0.00 |
6.98 |
Jan 2024 |
5.13 |
3.50 |
5.06 |
0.00 |
0.00 |
0.00 |
7.67 |
Share Prices Of
2023
|
Dec 2023 |
4.01 |
3.20 |
3.63 |
0.00 |
0.00 |
0.00 |
5.50 |
Nov 2023 |
3.96 |
3.32 |
3.82 |
0.00 |
0.00 |
0.00 |
5.79 |
Oct 2023 |
4.70 |
3.52 |
3.76 |
0.00 |
0.00 |
0.00 |
5.70 |
Sep 2023 |
4.49 |
3.39 |
4.49 |
0.00 |
0.00 |
0.00 |
6.80 |
Aug 2023 |
3.95 |
3.23 |
3.26 |
0.00 |
0.00 |
0.00 |
4.94 |
Jul 2023 |
4.17 |
3.04 |
3.80 |
0.00 |
0.00 |
0.00 |
5.76 |
Jun 2023 |
4.23 |
3.62 |
3.98 |
0.00 |
0.00 |
0.00 |
6.03 |
May 2023 |
4.13 |
3.75 |
4.09 |
0.00 |
0.00 |
0.00 |
6.20 |
Apr 2023 |
4.40 |
3.00 |
4.00 |
0.00 |
0.00 |
0.00 |
6.06 |
Mar 2023 |
4.05 |
3.15 |
3.15 |
0.00 |
0.00 |
0.00 |
4.77 |
Feb 2023 |
4.28 |
3.61 |
3.80 |
3.96 |
3.15 |
3.49 |
5.76 |
Jan 2023 |
5.55 |
3.81 |
4.10 |
5.25 |
3.25 |
3.76 |
6.21 |
Share Prices Of
2022
|
Dec 2022 |
5.78 |
4.00 |
4.95 |
6.20 |
3.35 |
4.55 |
7.50 |
Nov 2022 |
5.45 |
4.03 |
4.75 |
5.47 |
3.63 |
4.36 |
7.20 |
Oct 2022 |
6.08 |
3.95 |
4.80 |
5.71 |
2.69 |
4.41 |
7.27 |
Sep 2022 |
7.39 |
5.01 |
5.38 |
7.43 |
4.28 |
4.94 |
8.15 |
Prev |
Next
|
|
|