|
Arfin India Ltd |
Aluminium and Aluminium Products |
|
|
BSE Code |
|
539151 |
|
|
|
ISIN Demat |
|
INE784R01023 |
|
|
|
Book Value |
|
5.7976187 |
|
|
|
Mar.Cap(Rs.Cr) |
|
795.26 |
|
|
|
P/E |
|
92.67 |
|
|
|
Face Value |
|
1 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
62.70 |
50.00 |
51.18 |
105.14 |
75.66 |
79.28 |
813.37 |
Feb 2024 |
60.50 |
47.00 |
52.57 |
96.88 |
63.32 |
81.43 |
835.46 |
Jan 2024 |
57.90 |
47.17 |
56.23 |
92.35 |
70.51 |
87.10 |
893.63 |
Share Prices Of
2023
|
Dec 2023 |
54.65 |
39.65 |
51.21 |
89.65 |
58.57 |
79.32 |
813.85 |
Nov 2023 |
43.00 |
38.51 |
40.49 |
67.96 |
57.41 |
62.72 |
643.48 |
Oct 2023 |
43.25 |
37.69 |
39.61 |
68.84 |
58.03 |
61.35 |
629.50 |
Sep 2023 |
42.25 |
36.85 |
39.28 |
67.39 |
55.29 |
60.84 |
624.25 |
Aug 2023 |
54.68 |
38.00 |
41.51 |
105.83 |
55.90 |
64.30 |
659.69 |
Jul 2023 |
43.00 |
30.50 |
42.09 |
68.05 |
45.33 |
65.20 |
668.91 |
Jun 2023 |
34.10 |
24.35 |
31.88 |
58.46 |
31.83 |
49.38 |
506.65 |
May 2023 |
28.00 |
20.25 |
27.50 |
44.16 |
31.30 |
42.60 |
437.04 |
Apr 2023 |
22.08 |
19.32 |
20.37 |
35.42 |
28.57 |
31.55 |
323.73 |
Mar 2023 |
23.00 |
18.20 |
20.04 |
39.34 |
24.96 |
31.04 |
318.48 |
Feb 2023 |
24.10 |
17.00 |
20.10 |
45.24 |
24.86 |
34.76 |
319.44 |
Jan 2023 |
26.65 |
22.70 |
23.00 |
49.42 |
38.74 |
39.77 |
365.53 |
Share Prices Of
2022
|
Dec 2022 |
28.35 |
21.75 |
24.75 |
50.91 |
30.47 |
42.80 |
393.34 |
Nov 2022 |
27.10 |
20.25 |
23.60 |
50.16 |
29.00 |
40.81 |
375.06 |
Oct 2022 |
26.50 |
20.67 |
22.75 |
48.08 |
32.85 |
39.33 |
361.47 |
Sep 2022 |
31.40 |
20.21 |
21.49 |
56.93 |
32.88 |
37.15 |
341.45 |
Aug 2022 |
26.49 |
18.72 |
24.17 |
47.75 |
29.96 |
41.79 |
384.04 |
Prev |
Next
|
|
|