|
Arnold Holdings Ltd |
Finance & Investments |
|
|
BSE Code |
|
537069 |
|
|
|
ISIN Demat |
|
INE185K01036 |
|
|
|
Book Value |
|
20.3032352 |
|
|
|
Mar.Cap(Rs.Cr) |
|
126.01 |
|
|
|
P/E |
|
66.51 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
41.38 |
27.74 |
33.69 |
35.95 |
21.40 |
28.70 |
101.32 |
Feb 2024 |
47.60 |
34.00 |
41.40 |
40.55 |
27.84 |
35.27 |
124.51 |
Jan 2024 |
37.47 |
20.34 |
33.70 |
34.40 |
16.49 |
28.71 |
101.35 |
Share Prices Of
2023
|
Dec 2023 |
26.10 |
16.90 |
20.71 |
25.59 |
13.13 |
17.64 |
62.29 |
Nov 2023 |
22.29 |
17.50 |
18.89 |
22.65 |
14.21 |
16.09 |
56.81 |
Oct 2023 |
19.50 |
16.90 |
18.25 |
16.66 |
13.03 |
15.55 |
54.89 |
Sep 2023 |
21.90 |
17.00 |
18.42 |
21.51 |
13.85 |
15.69 |
55.40 |
Aug 2023 |
22.60 |
16.92 |
17.39 |
21.46 |
13.77 |
14.82 |
52.30 |
Jul 2023 |
25.15 |
19.50 |
20.45 |
23.27 |
15.50 |
17.42 |
61.50 |
Jun 2023 |
27.60 |
19.80 |
22.31 |
25.73 |
16.33 |
19.01 |
67.10 |
May 2023 |
26.50 |
21.60 |
23.05 |
24.31 |
17.53 |
19.64 |
69.32 |
Apr 2023 |
25.50 |
22.05 |
23.70 |
23.28 |
18.08 |
20.19 |
71.28 |
Mar 2023 |
25.90 |
21.88 |
22.49 |
24.21 |
18.56 |
19.16 |
67.64 |
Feb 2023 |
29.35 |
22.80 |
23.95 |
71.87 |
50.35 |
53.36 |
72.03 |
Jan 2023 |
30.90 |
19.85 |
28.00 |
71.98 |
41.31 |
62.38 |
84.21 |
Share Prices Of
2022
|
Dec 2022 |
28.60 |
20.85 |
20.85 |
69.02 |
46.45 |
46.45 |
62.71 |
Nov 2022 |
29.00 |
25.00 |
27.10 |
65.97 |
53.55 |
60.37 |
81.50 |
Oct 2022 |
29.95 |
24.15 |
25.75 |
72.53 |
51.46 |
57.37 |
77.44 |
Sep 2022 |
30.95 |
23.25 |
25.90 |
76.08 |
47.69 |
57.70 |
77.89 |
Aug 2022 |
26.88 |
12.10 |
26.88 |
59.88 |
25.50 |
59.88 |
80.84 |
Prev |
Next
|
|
|