|
|
|
|
 |
| Artemis Medicare Services Ltd |
Healthcare |
|
|
| BSE Code |
|
| 542919 |
|
|
|
| ISIN Demat |
|
| INE025R01021 |
|
|
|
| Book Value |
|
| 26.1238571 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 2,526.10 |
|
|
|
| P/E |
|
| 55.41 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
195.55 |
169.25 |
182.45 |
72.25 |
57.43 |
64.43 |
2,498.03 |
| Mar 2024 |
178.45 |
140.60 |
169.80 |
63.75 |
45.57 |
59.50 |
2,306.91 |
| Feb 2024 |
189.70 |
156.20 |
170.10 |
67.83 |
51.49 |
59.61 |
2,310.99 |
| Jan 2024 |
192.00 |
170.45 |
185.40 |
68.19 |
58.09 |
64.97 |
2,518.85 |
| Share Prices Of
2023
|
| Dec 2023 |
186.70 |
161.00 |
179.90 |
67.90 |
54.79 |
63.04 |
2,444.13 |
| Nov 2023 |
174.30 |
145.65 |
171.00 |
62.26 |
50.21 |
59.92 |
2,323.21 |
| Oct 2023 |
167.15 |
135.90 |
153.75 |
61.19 |
43.76 |
53.88 |
2,088.86 |
| Sep 2023 |
164.05 |
124.00 |
158.30 |
59.71 |
42.36 |
55.47 |
2,150.67 |
| Aug 2023 |
132.25 |
117.25 |
125.45 |
47.51 |
39.80 |
43.96 |
1,704.37 |
| Jul 2023 |
134.75 |
118.05 |
128.55 |
49.57 |
38.79 |
45.05 |
1,746.49 |
| Jun 2023 |
130.00 |
84.90 |
125.22 |
45.94 |
29.30 |
43.88 |
1,701.25 |
| May 2023 |
88.00 |
73.75 |
85.92 |
31.51 |
22.89 |
30.11 |
1,167.31 |
| Apr 2023 |
82.05 |
66.00 |
79.25 |
29.32 |
21.52 |
27.77 |
1,076.69 |
| Mar 2023 |
72.19 |
61.00 |
68.06 |
25.45 |
19.56 |
23.54 |
912.81 |
| Feb 2023 |
75.85 |
60.00 |
64.70 |
35.29 |
21.24 |
26.34 |
867.75 |
| Jan 2023 |
76.85 |
66.00 |
70.10 |
32.51 |
26.06 |
28.53 |
940.17 |
| Share Prices Of
2022
|
| Dec 2022 |
83.60 |
66.50 |
76.15 |
35.16 |
25.88 |
31.00 |
1,021.31 |
| Nov 2022 |
82.75 |
66.90 |
79.30 |
35.06 |
26.00 |
32.20 |
1,060.85 |
| Oct 2022 |
72.20 |
60.05 |
71.25 |
29.63 |
24.26 |
28.85 |
950.67 |
| Sep 2022 |
69.50 |
56.10 |
61.25 |
29.39 |
21.90 |
24.80 |
817.24 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|