 |
| Arvee Laboratories (India) Ltd |
Chemicals |
|
|
| BSE Code |
|
| 535050 |
|
|
|
| ISIN Demat |
|
| INE006Z01016 |
|
|
|
| Book Value |
|
| 26.0980944 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 235.55 |
|
|
|
| P/E |
|
| 248.55 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
315.00 |
137.60 |
224.35 |
91.30 |
36.17 |
60.15 |
247.23 |
| Mar 2024 |
151.80 |
117.05 |
143.40 |
42.04 |
29.42 |
38.45 |
158.03 |
| Feb 2024 |
164.10 |
133.00 |
139.00 |
44.19 |
34.71 |
37.27 |
153.18 |
| Jan 2024 |
178.00 |
149.00 |
162.00 |
50.42 |
38.33 |
43.44 |
178.52 |
| Share Prices Of
2023
|
| Dec 2023 |
209.20 |
121.50 |
172.95 |
58.32 |
31.75 |
46.37 |
190.59 |
| Nov 2023 |
144.95 |
110.40 |
139.55 |
40.37 |
27.32 |
37.42 |
153.78 |
| Oct 2023 |
136.25 |
105.25 |
111.10 |
41.22 |
23.97 |
29.79 |
122.43 |
| Sep 2023 |
124.95 |
105.45 |
113.85 |
34.88 |
28.02 |
30.53 |
125.46 |
| Aug 2023 |
119.45 |
103.60 |
111.00 |
32.70 |
27.75 |
29.76 |
122.32 |
| Jul 2023 |
124.55 |
107.50 |
120.00 |
36.25 |
26.71 |
32.18 |
132.24 |
| Jun 2023 |
149.00 |
98.10 |
119.80 |
43.95 |
25.27 |
32.12 |
132.02 |
| May 2023 |
122.50 |
105.10 |
110.05 |
35.53 |
27.77 |
29.51 |
121.28 |
| Apr 2023 |
142.95 |
89.00 |
116.40 |
41.86 |
23.04 |
31.21 |
128.27 |
| Mar 2023 |
108.45 |
84.10 |
88.00 |
30.02 |
22.48 |
23.60 |
96.98 |
| Feb 2023 |
110.00 |
93.60 |
98.40 |
48.95 |
41.53 |
43.72 |
108.44 |
| Jan 2023 |
135.45 |
98.75 |
109.00 |
65.22 |
41.66 |
48.43 |
120.12 |
| Share Prices Of
2022
|
| Dec 2022 |
185.05 |
101.05 |
129.65 |
90.87 |
44.27 |
57.61 |
142.87 |
| Nov 2022 |
107.00 |
86.10 |
103.75 |
49.04 |
37.16 |
46.10 |
114.33 |
| Oct 2022 |
100.95 |
83.20 |
91.40 |
49.76 |
35.03 |
40.61 |
100.72 |
| Sep 2022 |
111.35 |
82.55 |
88.35 |
54.68 |
34.18 |
39.26 |
97.36 |
| Prev |
Next
|
|
|