|
|
|
|
 |
| Arvind Ltd |
Textiles - Cotton/Blended |
|
|
| BSE Code |
|
| 500101 |
|
|
|
| ISIN Demat |
|
| INE034A01011 |
|
|
|
| Book Value |
|
| 125.6237633 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 8,403.57 |
|
|
|
| P/E |
|
| 27.83 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
288.00 |
236.05 |
270.15 |
24.28 |
17.30 |
22.05 |
7,067.95 |
| Feb 2024 |
318.05 |
252.25 |
279.90 |
26.48 |
18.55 |
22.84 |
7,323.04 |
| Jan 2024 |
319.05 |
245.50 |
315.70 |
26.31 |
19.65 |
25.76 |
8,258.88 |
| Share Prices Of
2023
|
| Dec 2023 |
269.75 |
221.55 |
261.60 |
22.79 |
17.79 |
21.35 |
6,843.60 |
| Nov 2023 |
228.60 |
185.55 |
226.00 |
18.79 |
14.85 |
18.44 |
5,912.28 |
| Oct 2023 |
199.90 |
163.80 |
195.95 |
16.64 |
12.91 |
15.99 |
5,126.16 |
| Sep 2023 |
179.70 |
155.00 |
173.65 |
15.26 |
12.36 |
14.17 |
4,542.78 |
| Aug 2023 |
180.30 |
133.00 |
176.15 |
15.06 |
10.76 |
14.37 |
4,608.18 |
| Jul 2023 |
143.65 |
124.70 |
137.90 |
11.80 |
10.08 |
11.25 |
3,606.05 |
| Jun 2023 |
139.60 |
123.00 |
133.20 |
11.80 |
9.81 |
10.87 |
3,483.15 |
| May 2023 |
129.00 |
105.00 |
127.80 |
10.62 |
8.45 |
10.42 |
3,341.94 |
| Apr 2023 |
110.63 |
85.40 |
108.09 |
9.24 |
6.79 |
8.82 |
2,826.53 |
| Mar 2023 |
92.23 |
78.40 |
85.35 |
7.63 |
6.18 |
6.96 |
2,231.88 |
| Feb 2023 |
87.75 |
77.70 |
83.00 |
16.61 |
13.47 |
15.17 |
2,170.43 |
| Jan 2023 |
92.50 |
83.20 |
84.60 |
17.23 |
14.84 |
15.42 |
2,207.19 |
| Share Prices Of
2022
|
| Dec 2022 |
103.65 |
82.05 |
89.75 |
19.26 |
14.80 |
16.36 |
2,341.55 |
| Nov 2022 |
98.20 |
90.10 |
95.70 |
18.80 |
15.82 |
17.45 |
2,496.79 |
| Oct 2022 |
101.20 |
92.30 |
92.70 |
18.88 |
16.77 |
16.90 |
2,418.52 |
| Sep 2022 |
114.40 |
94.30 |
95.45 |
21.22 |
17.11 |
17.40 |
2,490.27 |
| Aug 2022 |
104.50 |
92.50 |
98.35 |
20.01 |
15.68 |
17.93 |
2,565.93 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|