|
Ashoka Refineries Ltd |
Trading |
|
|
BSE Code |
|
526983 |
|
|
|
ISIN Demat |
|
INE760M01016 |
|
|
|
Book Value |
|
7.9961198 |
|
|
|
Mar.Cap(Rs.Cr) |
|
2.98 |
|
|
|
P/E |
|
125.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
7.95 |
6.22 |
7.95 |
30.05 |
22.81 |
30.05 |
2.70 |
Mar 2024 |
6.22 |
4.99 |
6.22 |
23.51 |
18.86 |
23.51 |
2.12 |
Feb 2024 |
4.76 |
4.76 |
4.76 |
17.99 |
17.99 |
17.99 |
1.62 |
Jan 2024 |
4.99 |
4.54 |
4.54 |
18.86 |
17.16 |
17.16 |
1.54 |
Share Prices Of
2023
|
Dec 2023 |
5.24 |
4.99 |
4.99 |
19.81 |
18.86 |
18.86 |
1.70 |
Nov 2023 |
5.70 |
5.50 |
5.50 |
21.55 |
20.79 |
20.79 |
1.87 |
Sep 2023 |
6.00 |
5.70 |
5.70 |
22.68 |
21.55 |
21.55 |
1.94 |
Aug 2023 |
6.51 |
6.00 |
6.00 |
26.70 |
22.68 |
22.68 |
2.04 |
Jul 2023 |
5.86 |
4.61 |
5.86 |
22.15 |
17.43 |
22.15 |
1.99 |
Apr 2023 |
6.94 |
5.39 |
5.39 |
26.23 |
20.37 |
20.37 |
1.83 |
Mar 2023 |
8.92 |
7.30 |
7.30 |
33.72 |
27.59 |
27.59 |
2.48 |
Feb 2023 |
6.97 |
5.48 |
6.97 |
13.17 |
10.36 |
13.17 |
2.37 |
Jan 2023 |
5.48 |
5.22 |
5.48 |
10.36 |
9.87 |
10.36 |
1.86 |
Share Prices Of
2022
|
Dec 2022 |
4.98 |
4.75 |
4.98 |
9.41 |
8.98 |
9.41 |
1.69 |
Nov 2022 |
5.74 |
4.74 |
4.98 |
11.38 |
8.96 |
9.41 |
1.69 |
Oct 2022 |
6.35 |
5.74 |
5.74 |
12.00 |
10.85 |
10.85 |
1.95 |
Sep 2022 |
8.12 |
6.35 |
6.35 |
15.35 |
12.00 |
12.00 |
2.16 |
Aug 2022 |
9.45 |
8.12 |
8.12 |
18.79 |
15.35 |
15.35 |
2.76 |
Jul 2022 |
9.50 |
9.50 |
9.50 |
17.95 |
17.95 |
17.95 |
3.23 |
Jun 2022 |
9.70 |
9.55 |
9.55 |
18.62 |
18.05 |
18.05 |
3.25 |
Prev |
Next
|
|
|