|
Asian Hotels (North) Ltd |
Hotels |
|
|
BSE Code |
|
500023 |
|
|
|
ISIN Demat |
|
INE363A01022 |
|
|
|
Book Value |
|
-146.4388689 |
|
|
|
Mar.Cap(Rs.Cr) |
|
282.03 |
|
|
|
P/E |
|
0.00 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
157.30 |
137.05 |
147.50 |
0.00 |
0.00 |
0.00 |
286.89 |
Mar 2024 |
141.00 |
108.25 |
134.50 |
0.00 |
0.00 |
0.00 |
261.60 |
Feb 2024 |
191.00 |
128.25 |
132.90 |
0.00 |
0.00 |
0.00 |
258.49 |
Jan 2024 |
227.90 |
181.25 |
184.85 |
0.00 |
0.00 |
0.00 |
359.53 |
Share Prices Of
2023
|
Dec 2023 |
241.20 |
216.50 |
226.05 |
0.00 |
0.00 |
0.00 |
439.67 |
Nov 2023 |
234.00 |
175.00 |
232.15 |
0.00 |
0.00 |
0.00 |
451.53 |
Oct 2023 |
175.00 |
129.10 |
167.05 |
0.00 |
0.00 |
0.00 |
324.91 |
Sep 2023 |
158.60 |
135.70 |
140.00 |
0.00 |
0.00 |
0.00 |
272.30 |
Aug 2023 |
167.00 |
136.20 |
151.05 |
0.00 |
0.00 |
0.00 |
293.79 |
Jul 2023 |
175.40 |
150.25 |
153.05 |
0.00 |
0.00 |
0.00 |
297.68 |
Jun 2023 |
208.95 |
163.60 |
175.40 |
0.00 |
0.00 |
0.00 |
341.15 |
May 2023 |
170.95 |
139.50 |
164.00 |
0.00 |
0.00 |
0.00 |
318.98 |
Apr 2023 |
175.10 |
103.60 |
139.10 |
0.00 |
0.00 |
0.00 |
270.55 |
Mar 2023 |
113.53 |
66.60 |
113.53 |
0.00 |
0.00 |
0.00 |
220.82 |
Feb 2023 |
82.90 |
69.20 |
72.95 |
0.00 |
0.00 |
0.00 |
141.89 |
Jan 2023 |
85.80 |
74.05 |
76.90 |
0.00 |
0.00 |
0.00 |
149.57 |
Share Prices Of
2022
|
Dec 2022 |
92.60 |
71.40 |
79.95 |
0.00 |
0.00 |
0.00 |
155.50 |
Nov 2022 |
96.95 |
86.00 |
89.75 |
0.00 |
0.00 |
0.00 |
174.56 |
Oct 2022 |
97.20 |
80.25 |
94.35 |
0.00 |
0.00 |
0.00 |
183.51 |
Sep 2022 |
99.65 |
81.00 |
85.00 |
0.00 |
0.00 |
0.00 |
165.33 |
Prev |
Next
|
|
|