Home About Us Services Markets Resarch Online Trading Back Office Contact Us Download
Asian Hotels (North) Ltd Hotels
 BSE Code
 500023
ISIN Demat
INE363A01022
Book Value
-146.4388689
Mar.Cap(Rs.Cr)
282.03
P/E
0.00
Face Value
10
Go
Your are on :   Markets   |  Company Profile   |  Share Price
Year High(Rs) Low(Rs) Close(Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Apr 2024 157.30 137.05 147.50 0.00 0.00 0.00 286.89
Mar 2024 141.00 108.25 134.50 0.00 0.00 0.00 261.60
Feb 2024 191.00 128.25 132.90 0.00 0.00 0.00 258.49
Jan 2024 227.90 181.25 184.85 0.00 0.00 0.00 359.53
Share Prices Of 2023
Dec 2023 241.20 216.50 226.05 0.00 0.00 0.00 439.67
Nov 2023 234.00 175.00 232.15 0.00 0.00 0.00 451.53
Oct 2023 175.00 129.10 167.05 0.00 0.00 0.00 324.91
Sep 2023 158.60 135.70 140.00 0.00 0.00 0.00 272.30
Aug 2023 167.00 136.20 151.05 0.00 0.00 0.00 293.79
Jul 2023 175.40 150.25 153.05 0.00 0.00 0.00 297.68
Jun 2023 208.95 163.60 175.40 0.00 0.00 0.00 341.15
May 2023 170.95 139.50 164.00 0.00 0.00 0.00 318.98
Apr 2023 175.10 103.60 139.10 0.00 0.00 0.00 270.55
Mar 2023 113.53 66.60 113.53 0.00 0.00 0.00 220.82
Feb 2023 82.90 69.20 72.95 0.00 0.00 0.00 141.89
Jan 2023 85.80 74.05 76.90 0.00 0.00 0.00 149.57
Share Prices Of 2022
Dec 2022 92.60 71.40 79.95 0.00 0.00 0.00 155.50
Nov 2022 96.95 86.00 89.75 0.00 0.00 0.00 174.56
Oct 2022 97.20 80.25 94.35 0.00 0.00 0.00 183.51
Sep 2022 99.65 81.00 85.00 0.00 0.00 0.00 165.33
Prev   | Next
Product Disclaimer Mandatory Information Privacy Policy Careers Risk disclosures Feedback Scores Member Bank Details
"Investor Grievance" Mail your Grievance to info@lalkar.in Important Links:   SEBI  |  NSE  |  BSE  |  MCX-SX  |  MCX   |   NCDEX  |  NSDL  |  CDSL  |  FMC   |   CDSL E-Voting  |  SMART ODR
SEBI REGISTRATION NOS - BSE CASH: INZ000269434  |  BSE FNO: INZ000269434  |  NSE CASH: INZ000269434  |  NSE FNO: INZ000269434  |  NSE CD: INZ000269434  |  MSEI CASH: INZ000269434   |   MSEI FNO: INZ000269434   |   MSEI CD: INZ000269434
AMFI NO : ARN- 19226  |  LALKAR COMMODITIES PVT. LTD.: MCX: 10685 FMC: MCX/TCM/CORP/0655 | NSEL: 11300 | NCDEX: 1130 FMC No : NCDEX/TCM/CORP/1106
2010 © Lalkar Group. All rights reserved Designed, developed & powered by CMOTS Infotech(ISO 9001:2015 certified)