|
|
|
|
 |
| Asian Energy Services Ltd |
Oil Drilling / Allied Services |
|
|
| BSE Code |
|
| 530355 |
|
|
|
| ISIN Demat |
|
| INE276G01015 |
|
|
|
| Book Value |
|
| 60.385932 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 1,176.58 |
|
|
|
| P/E |
|
| 128.35 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
313.00 |
229.70 |
270.65 |
0.00 |
0.00 |
0.00 |
1,056.04 |
| Feb 2024 |
332.25 |
283.05 |
296.65 |
0.00 |
0.00 |
0.00 |
1,157.49 |
| Jan 2024 |
344.50 |
258.30 |
311.70 |
0.00 |
0.00 |
0.00 |
1,216.21 |
| Share Prices Of
2023
|
| Dec 2023 |
297.00 |
209.10 |
270.45 |
0.00 |
0.00 |
0.00 |
1,055.26 |
| Nov 2023 |
208.75 |
168.50 |
208.45 |
0.00 |
0.00 |
0.00 |
813.34 |
| Oct 2023 |
208.50 |
175.60 |
181.35 |
0.00 |
0.00 |
0.00 |
707.60 |
| Sep 2023 |
186.95 |
136.00 |
175.80 |
0.00 |
0.00 |
0.00 |
685.95 |
| Aug 2023 |
150.00 |
120.25 |
147.00 |
0.00 |
0.00 |
0.00 |
559.69 |
| Jul 2023 |
151.30 |
128.40 |
128.40 |
0.00 |
0.00 |
0.00 |
488.88 |
| Jun 2023 |
144.10 |
102.70 |
144.10 |
0.00 |
0.00 |
0.00 |
548.65 |
| May 2023 |
106.00 |
90.50 |
102.60 |
0.00 |
0.00 |
0.00 |
390.64 |
| Apr 2023 |
115.30 |
90.55 |
97.85 |
0.00 |
0.00 |
0.00 |
372.56 |
| Mar 2023 |
110.40 |
51.76 |
109.84 |
0.00 |
0.00 |
0.00 |
418.21 |
| Feb 2023 |
74.80 |
52.80 |
55.05 |
4.63 |
3.07 |
3.34 |
209.60 |
| Jan 2023 |
75.00 |
66.00 |
69.95 |
4.86 |
3.90 |
4.24 |
266.33 |
| Share Prices Of
2022
|
| Dec 2022 |
83.90 |
66.75 |
72.85 |
5.46 |
3.97 |
4.42 |
277.37 |
| Nov 2022 |
79.00 |
66.00 |
74.30 |
4.99 |
3.98 |
4.51 |
282.89 |
| Oct 2022 |
85.85 |
71.20 |
73.05 |
5.68 |
4.30 |
4.43 |
278.13 |
| Sep 2022 |
88.70 |
71.50 |
73.10 |
5.50 |
4.20 |
4.43 |
278.32 |
| Aug 2022 |
92.90 |
73.00 |
82.45 |
5.86 |
4.42 |
5.00 |
313.92 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|