Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
2,899.75 |
2,777.80 |
2,846.00 |
68.51 |
63.97 |
66.72 |
272,987.69 |
Feb 2024 |
3,038.75 |
2,777.00 |
2,825.40 |
71.97 |
63.98 |
66.23 |
271,011.74 |
Jan 2024 |
3,408.40 |
2,943.50 |
2,958.00 |
80.23 |
68.86 |
69.34 |
283,730.71 |
Share Prices Of
2023
|
Dec 2023 |
3,422.00 |
3,139.15 |
3,402.10 |
80.69 |
72.81 |
79.75 |
326,328.68 |
Nov 2023 |
3,228.00 |
2,930.05 |
3,120.00 |
77.12 |
68.56 |
73.14 |
299,269.71 |
Oct 2023 |
3,232.85 |
2,932.00 |
2,996.35 |
76.44 |
68.21 |
70.24 |
287,409.23 |
Sep 2023 |
3,333.50 |
3,134.40 |
3,161.35 |
78.39 |
72.85 |
74.11 |
303,235.99 |
Aug 2023 |
3,384.45 |
3,152.00 |
3,250.65 |
80.35 |
72.79 |
76.20 |
311,801.63 |
Jul 2023 |
3,566.90 |
3,292.85 |
3,374.95 |
84.20 |
76.05 |
79.12 |
323,724.46 |
Jun 2023 |
3,449.75 |
3,152.30 |
3,361.70 |
82.99 |
72.95 |
78.81 |
322,453.52 |
May 2023 |
3,218.35 |
2,892.70 |
3,198.20 |
75.92 |
67.66 |
74.97 |
306,770.64 |
Apr 2023 |
2,932.60 |
2,705.90 |
2,901.30 |
69.56 |
61.80 |
68.01 |
278,292.05 |
Mar 2023 |
2,920.00 |
2,740.35 |
2,761.65 |
69.84 |
64.10 |
64.74 |
264,896.86 |
Feb 2023 |
2,851.90 |
2,694.05 |
2,829.50 |
87.75 |
81.82 |
86.31 |
271,405.01 |
Jan 2023 |
3,091.90 |
2,686.15 |
2,726.60 |
95.72 |
80.72 |
83.17 |
261,534.87 |
Share Prices Of
2022
|
Dec 2022 |
3,242.75 |
3,018.00 |
3,091.80 |
99.39 |
90.17 |
94.31 |
296,564.77 |
Nov 2022 |
3,200.15 |
3,034.60 |
3,182.30 |
98.16 |
92.22 |
97.07 |
305,245.51 |
Oct 2022 |
3,367.45 |
3,033.00 |
3,106.80 |
103.64 |
92.16 |
94.77 |
298,003.57 |
Sep 2022 |
3,590.00 |
3,231.90 |
3,342.15 |
110.08 |
96.05 |
101.95 |
320,578.29 |
Aug 2022 |
3,543.00 |
3,241.35 |
3,391.60 |
108.72 |
95.84 |
103.46 |
325,321.52 |
Prev |
Next
|
|