 |
| Faze Three Autofab Ltd |
Textiles - Processing |
|
|
| BSE Code |
|
| 532459 |
|
|
|
| ISIN Demat |
|
| INE207D01017 |
|
|
|
| Book Value |
|
| 51.0634328 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 98.46 |
|
|
|
| P/E |
|
| 49.12 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Nov 2023 |
100.00 |
86.70 |
91.85 |
25.38 |
19.91 |
22.38 |
98.46 |
| Oct 2023 |
119.64 |
62.10 |
100.48 |
30.90 |
14.41 |
24.48 |
107.71 |
| Sep 2023 |
71.20 |
59.00 |
67.30 |
17.53 |
13.25 |
16.40 |
72.15 |
| Aug 2023 |
81.00 |
69.01 |
71.33 |
20.33 |
16.58 |
17.38 |
76.47 |
| Jul 2023 |
85.99 |
74.15 |
78.09 |
22.52 |
17.17 |
19.03 |
83.71 |
| Jun 2023 |
88.00 |
70.00 |
78.55 |
22.18 |
15.15 |
19.14 |
84.21 |
| May 2023 |
99.69 |
75.50 |
79.00 |
25.91 |
17.73 |
19.25 |
84.69 |
| Apr 2023 |
92.70 |
54.55 |
85.49 |
24.49 |
11.41 |
20.83 |
91.65 |
| Mar 2023 |
69.95 |
47.98 |
52.95 |
17.79 |
11.60 |
12.90 |
56.76 |
| Feb 2023 |
87.95 |
62.50 |
64.75 |
7.53 |
4.97 |
5.36 |
69.41 |
| Jan 2023 |
91.50 |
81.55 |
84.95 |
7.71 |
6.60 |
7.03 |
91.07 |
| Share Prices Of
2022
|
| Dec 2022 |
98.00 |
78.10 |
88.90 |
8.38 |
6.07 |
7.36 |
95.30 |
| Nov 2022 |
110.00 |
87.10 |
94.55 |
9.81 |
6.62 |
7.83 |
101.36 |
| Oct 2022 |
112.10 |
96.00 |
105.70 |
10.00 |
7.72 |
8.75 |
113.31 |
| Sep 2022 |
124.00 |
94.50 |
97.60 |
10.63 |
7.57 |
8.08 |
104.63 |
| Aug 2022 |
122.00 |
98.00 |
102.00 |
10.71 |
7.90 |
8.44 |
109.34 |
| Jul 2022 |
114.95 |
86.05 |
101.65 |
10.65 |
6.61 |
8.41 |
108.97 |
| Jun 2022 |
114.00 |
77.95 |
94.70 |
10.17 |
5.66 |
7.84 |
101.52 |
| May 2022 |
123.95 |
84.30 |
101.70 |
11.25 |
5.78 |
8.42 |
109.02 |
| Apr 2022 |
128.00 |
100.10 |
109.00 |
11.99 |
8.18 |
9.02 |
116.85 |
| Prev |
Next
|
|
|