|
BAMPSL Securities Ltd |
Finance & Investments |
|
|
BSE Code |
|
531591 |
|
|
|
ISIN Demat |
|
INE802A01037 |
|
|
|
Book Value |
|
11.0568777 |
|
|
|
Mar.Cap(Rs.Cr) |
|
31.48 |
|
|
|
P/E |
|
77.08 |
|
|
|
Face Value |
|
10 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
9.55 |
8.40 |
9.19 |
78.64 |
63.68 |
72.74 |
31.28 |
Mar 2024 |
10.60 |
8.40 |
8.95 |
97.62 |
63.47 |
70.84 |
30.46 |
Feb 2024 |
10.39 |
9.05 |
9.67 |
83.77 |
68.82 |
76.54 |
32.91 |
Jan 2024 |
10.70 |
9.50 |
10.05 |
89.28 |
71.08 |
79.55 |
34.21 |
Share Prices Of
2023
|
Dec 2023 |
10.94 |
9.05 |
9.83 |
93.61 |
65.95 |
77.81 |
33.46 |
Nov 2023 |
10.50 |
9.11 |
10.07 |
86.66 |
67.72 |
79.71 |
34.27 |
Oct 2023 |
10.20 |
9.35 |
9.88 |
85.51 |
69.61 |
78.20 |
33.63 |
Sep 2023 |
10.14 |
9.11 |
9.97 |
83.99 |
69.51 |
78.91 |
33.93 |
Aug 2023 |
10.30 |
9.05 |
9.94 |
83.97 |
69.33 |
78.68 |
33.83 |
Jul 2023 |
10.34 |
9.24 |
9.59 |
87.06 |
67.78 |
75.91 |
32.64 |
Jun 2023 |
13.40 |
9.31 |
10.19 |
108.49 |
67.00 |
80.66 |
34.68 |
May 2023 |
12.52 |
9.07 |
12.48 |
99.42 |
66.92 |
98.78 |
42.48 |
Apr 2023 |
10.25 |
8.27 |
9.44 |
88.09 |
61.52 |
74.72 |
32.13 |
Mar 2023 |
10.50 |
5.51 |
9.27 |
97.07 |
35.97 |
73.37 |
31.55 |
Feb 2023 |
9.41 |
6.36 |
8.05 |
192.20 |
87.80 |
136.99 |
27.40 |
Jan 2023 |
9.98 |
7.50 |
7.62 |
201.78 |
125.62 |
129.67 |
25.93 |
Share Prices Of
2022
|
Dec 2022 |
8.81 |
7.60 |
8.25 |
160.69 |
121.20 |
140.40 |
28.08 |
Nov 2022 |
8.77 |
7.00 |
8.38 |
153.08 |
109.72 |
142.61 |
28.52 |
Oct 2022 |
7.75 |
6.20 |
7.55 |
137.57 |
92.13 |
128.48 |
25.70 |
Sep 2022 |
7.66 |
6.50 |
7.30 |
138.49 |
99.72 |
124.23 |
24.85 |
Prev |
Next
|
|
|