|
|
|
|
 |
| BLS International Services Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 540073 |
|
|
|
| ISIN Demat |
|
| INE153T01027 |
|
|
|
| Book Value |
|
| 2.1261184 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 14,324.47 |
|
|
|
| P/E |
|
| 434.88 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
357.80 |
315.25 |
350.50 |
437.83 |
364.10 |
420.99 |
14,431.52 |
| Mar 2024 |
377.70 |
262.55 |
314.15 |
462.48 |
290.00 |
377.33 |
12,934.84 |
| Feb 2024 |
430.00 |
351.85 |
366.15 |
536.50 |
406.11 |
439.79 |
15,075.89 |
| Jan 2024 |
422.75 |
316.10 |
418.65 |
512.74 |
372.77 |
502.85 |
17,237.53 |
| Share Prices Of
2023
|
| Dec 2023 |
360.50 |
262.10 |
319.45 |
498.00 |
313.73 |
383.69 |
13,153.06 |
| Nov 2023 |
289.65 |
254.20 |
265.15 |
360.28 |
303.65 |
318.47 |
10,917.31 |
| Oct 2023 |
270.55 |
230.10 |
262.00 |
336.53 |
271.89 |
314.69 |
10,787.61 |
| Sep 2023 |
302.00 |
249.50 |
250.15 |
370.03 |
294.72 |
300.46 |
10,299.70 |
| Aug 2023 |
296.50 |
236.25 |
287.30 |
367.53 |
276.51 |
345.08 |
11,829.32 |
| Jul 2023 |
248.00 |
201.50 |
242.45 |
304.01 |
238.99 |
290.56 |
9,960.33 |
| Jun 2023 |
215.90 |
177.90 |
207.90 |
268.70 |
211.01 |
249.15 |
8,540.95 |
| May 2023 |
198.95 |
166.25 |
182.90 |
251.71 |
193.59 |
219.19 |
7,513.90 |
| Apr 2023 |
186.40 |
162.50 |
179.35 |
230.11 |
191.04 |
214.94 |
7,368.06 |
| Mar 2023 |
170.00 |
149.70 |
165.55 |
210.86 |
177.57 |
198.40 |
6,801.13 |
| Feb 2023 |
199.95 |
151.75 |
155.25 |
589.64 |
379.36 |
395.66 |
6,377.98 |
| Jan 2023 |
193.75 |
162.10 |
182.95 |
521.07 |
404.50 |
466.25 |
7,515.95 |
| Share Prices Of
2022
|
| Dec 2022 |
209.15 |
153.65 |
165.40 |
513.42 |
382.86 |
421.52 |
6,794.96 |
| Nov 2022 |
194.43 |
162.50 |
186.63 |
533.57 |
405.04 |
475.62 |
7,666.93 |
| Oct 2022 |
170.10 |
136.20 |
162.60 |
442.41 |
344.14 |
414.39 |
6,679.93 |
| Sep 2022 |
153.48 |
120.63 |
141.40 |
411.51 |
292.99 |
360.36 |
5,808.99 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|