|
|
|
|
Bajaj Electricals Ltd |
Domestic Appliances |
|
|
BSE Code |
|
500031 |
|
|
|
ISIN Demat |
|
INE193E01025 |
|
|
|
Book Value |
|
122.6438643 |
|
|
|
Mar.Cap(Rs.Cr) |
|
10,907.34 |
|
|
|
P/E |
|
61.13 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,051.00 |
890.00 |
945.50 |
56.55 |
43.44 |
48.19 |
10,891.79 |
Mar 2024 |
1,024.95 |
898.85 |
905.60 |
52.97 |
45.47 |
46.15 |
10,432.16 |
Feb 2024 |
1,081.75 |
992.00 |
996.35 |
56.09 |
50.07 |
50.78 |
11,477.56 |
Jan 2024 |
1,066.55 |
989.00 |
1,046.20 |
55.80 |
50.08 |
53.28 |
12,041.97 |
Share Prices Of
2023
|
Dec 2023 |
1,034.15 |
980.00 |
989.05 |
53.58 |
49.23 |
50.37 |
11,384.16 |
Nov 2023 |
1,063.50 |
978.15 |
994.55 |
54.57 |
49.56 |
50.65 |
11,447.46 |
Oct 2023 |
1,167.95 |
1,006.75 |
1,023.05 |
63.96 |
51.01 |
52.10 |
11,775.51 |
Sep 2023 |
1,139.95 |
881.40 |
1,102.75 |
63.40 |
44.42 |
56.16 |
12,692.87 |
Aug 2023 |
1,128.31 |
970.47 |
1,031.65 |
65.41 |
55.35 |
59.25 |
13,391.54 |
Jul 2023 |
1,175.70 |
1,064.02 |
1,118.64 |
69.43 |
59.76 |
64.24 |
14,520.69 |
Jun 2023 |
1,137.97 |
1,015.47 |
1,128.44 |
68.10 |
57.86 |
64.81 |
14,647.87 |
May 2023 |
1,115.49 |
975.39 |
1,015.25 |
66.45 |
53.99 |
58.29 |
13,175.59 |
Apr 2023 |
984.26 |
918.33 |
971.00 |
57.00 |
52.28 |
55.75 |
12,601.36 |
Mar 2023 |
1,024.65 |
921.30 |
932.92 |
61.92 |
52.24 |
53.56 |
12,107.11 |
Feb 2023 |
1,072.89 |
957.21 |
965.42 |
103.58 |
84.21 |
90.46 |
12,524.13 |
Jan 2023 |
1,084.06 |
936.95 |
952.60 |
103.95 |
86.35 |
89.26 |
12,357.91 |
Share Prices Of
2022
|
Dec 2022 |
1,099.53 |
963.07 |
1,078.03 |
105.08 |
88.45 |
101.01 |
13,985.04 |
Nov 2022 |
1,045.66 |
942.58 |
986.88 |
98.75 |
87.89 |
92.44 |
12,797.76 |
Oct 2022 |
1,089.78 |
1,005.63 |
1,035.07 |
105.32 |
92.97 |
96.95 |
13,422.73 |
Sep 2022 |
1,112.83 |
890.13 |
1,067.26 |
107.71 |
78.43 |
99.96 |
13,840.14 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|