| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
349.10 |
295.40 |
325.40 |
24.02 |
18.45 |
20.88 |
898.05 |
| Mar 2024 |
370.00 |
287.00 |
292.50 |
24.94 |
18.26 |
18.77 |
807.25 |
| Feb 2024 |
378.05 |
310.10 |
335.20 |
25.75 |
19.78 |
21.51 |
925.10 |
| Jan 2024 |
387.15 |
331.20 |
333.70 |
25.78 |
21.12 |
21.42 |
920.96 |
| Share Prices Of
2023
|
| Dec 2023 |
403.00 |
362.35 |
375.80 |
27.23 |
23.01 |
24.12 |
1,037.15 |
| Nov 2023 |
421.80 |
374.50 |
388.90 |
27.91 |
23.83 |
24.96 |
1,073.30 |
| Oct 2023 |
511.00 |
389.00 |
412.85 |
35.74 |
24.70 |
26.50 |
1,139.40 |
| Sep 2023 |
497.00 |
351.10 |
472.20 |
33.14 |
21.29 |
30.31 |
1,303.20 |
| Aug 2023 |
390.00 |
306.00 |
369.00 |
25.27 |
19.51 |
23.68 |
1,018.38 |
| Jul 2023 |
373.55 |
303.00 |
368.20 |
24.32 |
19.19 |
23.63 |
1,016.17 |
| Jun 2023 |
331.45 |
276.85 |
321.65 |
21.92 |
17.59 |
20.64 |
887.70 |
| May 2023 |
339.80 |
245.05 |
299.20 |
22.45 |
12.88 |
19.20 |
825.74 |
| Apr 2023 |
336.60 |
301.15 |
309.85 |
21.84 |
18.89 |
19.89 |
855.14 |
| Mar 2023 |
357.60 |
278.25 |
304.70 |
23.59 |
17.44 |
19.56 |
840.92 |
| Feb 2023 |
404.80 |
321.55 |
344.90 |
16.11 |
12.05 |
13.33 |
951.87 |
| Jan 2023 |
457.55 |
380.70 |
404.80 |
17.95 |
14.09 |
15.65 |
1,117.18 |
| Share Prices Of
2022
|
| Dec 2022 |
448.15 |
391.20 |
444.50 |
17.47 |
14.05 |
17.18 |
1,226.75 |
| Nov 2022 |
424.40 |
358.60 |
398.25 |
17.51 |
13.62 |
15.40 |
1,099.11 |
| Oct 2022 |
367.10 |
332.50 |
363.85 |
14.76 |
12.35 |
14.07 |
1,004.17 |
| Sep 2022 |
404.90 |
342.80 |
353.85 |
16.42 |
12.65 |
13.68 |
976.57 |
| Prev |
Next
|
|