 |
| Balaxi Pharmaceuticals Ltd |
Trading |
|
|
| BSE Code |
|
| 532597 |
|
|
|
| ISIN Demat |
|
| INE618N01014 |
|
|
|
| Book Value |
|
| 117.0934413 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 656.92 |
|
|
|
| P/E |
|
| 80.37 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
619.00 |
490.30 |
611.50 |
42.64 |
29.74 |
41.08 |
666.40 |
| Mar 2024 |
619.95 |
462.40 |
495.95 |
43.19 |
27.83 |
33.32 |
540.47 |
| Feb 2024 |
686.30 |
426.15 |
612.75 |
53.60 |
26.73 |
40.60 |
658.54 |
| Jan 2024 |
455.30 |
425.00 |
443.25 |
29.62 |
26.39 |
28.24 |
458.07 |
| Share Prices Of
2023
|
| Dec 2023 |
453.50 |
404.80 |
432.35 |
29.86 |
25.01 |
27.27 |
442.30 |
| Nov 2023 |
449.80 |
401.10 |
418.25 |
29.18 |
24.41 |
26.38 |
427.88 |
| Oct 2023 |
458.00 |
399.95 |
402.30 |
30.00 |
25.08 |
25.37 |
411.56 |
| Sep 2023 |
484.00 |
434.85 |
447.10 |
32.15 |
26.17 |
28.20 |
457.39 |
| Aug 2023 |
523.00 |
441.45 |
458.55 |
35.92 |
27.59 |
28.92 |
469.11 |
| Jul 2023 |
545.00 |
501.05 |
513.15 |
36.09 |
31.09 |
32.37 |
524.96 |
| Jun 2023 |
555.00 |
499.00 |
527.00 |
35.86 |
30.93 |
33.24 |
539.13 |
| May 2023 |
665.00 |
502.25 |
542.45 |
43.68 |
30.96 |
34.21 |
554.94 |
| Apr 2023 |
569.85 |
522.10 |
532.90 |
36.09 |
31.97 |
33.45 |
542.56 |
| Mar 2023 |
559.90 |
510.10 |
530.35 |
35.88 |
30.72 |
33.29 |
539.96 |
| Feb 2023 |
575.50 |
490.05 |
539.00 |
42.73 |
30.98 |
37.32 |
547.49 |
| Jan 2023 |
625.00 |
504.55 |
549.60 |
44.45 |
32.02 |
37.99 |
557.35 |
| Share Prices Of
2022
|
| Dec 2022 |
670.00 |
546.60 |
607.20 |
49.30 |
36.66 |
41.49 |
608.69 |
| Nov 2022 |
655.00 |
548.15 |
589.00 |
47.60 |
35.99 |
40.25 |
590.44 |
| Oct 2022 |
630.00 |
574.95 |
601.75 |
44.54 |
37.72 |
41.12 |
603.22 |
| Sep 2022 |
706.00 |
542.00 |
611.35 |
50.57 |
34.83 |
41.67 |
611.35 |
| Prev |
Next
|
|
|