Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,707.65 |
2,201.05 |
2,657.95 |
24.40 |
16.26 |
23.25 |
3,332.99 |
Mar 2024 |
2,800.00 |
2,250.00 |
2,307.40 |
29.59 |
18.30 |
20.18 |
2,893.41 |
Feb 2024 |
2,820.00 |
2,351.00 |
2,635.20 |
25.63 |
20.36 |
23.05 |
3,304.46 |
Jan 2024 |
2,745.00 |
2,389.45 |
2,405.60 |
25.23 |
20.75 |
21.04 |
3,016.55 |
Share Prices Of
2023
|
Dec 2023 |
2,747.95 |
2,435.00 |
2,550.95 |
24.98 |
20.72 |
22.31 |
3,198.81 |
Nov 2023 |
2,651.65 |
2,435.00 |
2,474.50 |
23.65 |
20.84 |
21.64 |
3,102.95 |
Oct 2023 |
2,734.95 |
2,534.00 |
2,575.50 |
25.09 |
21.78 |
22.52 |
3,229.60 |
Sep 2023 |
2,975.00 |
2,571.90 |
2,637.55 |
26.96 |
22.21 |
23.07 |
3,307.41 |
Aug 2023 |
2,857.05 |
2,656.60 |
2,710.80 |
25.39 |
22.85 |
23.71 |
3,399.26 |
Jul 2023 |
2,831.00 |
2,671.05 |
2,817.90 |
24.87 |
22.54 |
24.64 |
3,533.56 |
Jun 2023 |
2,922.00 |
2,538.00 |
2,755.50 |
26.11 |
20.19 |
24.10 |
3,455.31 |
May 2023 |
2,929.05 |
2,355.00 |
2,774.85 |
26.03 |
17.83 |
24.27 |
3,479.58 |
Apr 2023 |
2,968.00 |
2,719.35 |
2,885.00 |
26.85 |
23.49 |
25.23 |
3,617.70 |
Mar 2023 |
2,957.65 |
2,529.00 |
2,721.20 |
26.79 |
21.80 |
23.80 |
3,412.30 |
Feb 2023 |
2,859.80 |
2,671.85 |
2,749.50 |
43.95 |
39.78 |
42.22 |
3,447.79 |
Jan 2023 |
2,833.15 |
2,656.05 |
2,759.00 |
44.25 |
40.23 |
42.37 |
3,459.70 |
Share Prices Of
2022
|
Dec 2022 |
3,109.00 |
2,625.00 |
2,790.20 |
48.53 |
38.13 |
42.85 |
3,498.83 |
Nov 2022 |
3,176.45 |
2,800.00 |
3,088.85 |
49.98 |
42.61 |
47.43 |
3,873.33 |
Oct 2022 |
2,954.00 |
2,800.00 |
2,807.85 |
45.73 |
42.94 |
43.12 |
3,520.96 |
Sep 2022 |
3,046.35 |
2,730.05 |
2,874.90 |
46.91 |
41.45 |
44.15 |
3,605.04 |
Prev |
Next
|
|