 |
| Banswara Syntex Ltd |
Textiles - Spinning - Synthetic / Blended |
|
|
| BSE Code |
|
| 503722 |
|
|
|
| ISIN Demat |
|
| INE629D01020 |
|
|
|
| Book Value |
|
| 151.3416016 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 504.92 |
|
|
|
| P/E |
|
| 9.22 |
|
|
|
| Face Value |
|
| 5 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
163.10 |
132.00 |
144.40 |
5.15 |
3.52 |
4.51 |
494.31 |
| Feb 2024 |
175.00 |
141.80 |
159.45 |
5.88 |
4.41 |
4.98 |
545.83 |
| Jan 2024 |
172.45 |
145.50 |
154.70 |
5.69 |
4.46 |
4.83 |
529.57 |
| Share Prices Of
2023
|
| Dec 2023 |
154.00 |
136.50 |
147.40 |
5.05 |
4.24 |
4.60 |
504.58 |
| Nov 2023 |
156.85 |
138.10 |
145.85 |
5.00 |
4.16 |
4.55 |
499.27 |
| Oct 2023 |
159.00 |
138.20 |
144.00 |
5.16 |
4.22 |
4.49 |
492.94 |
| Sep 2023 |
179.90 |
147.50 |
148.75 |
5.94 |
4.56 |
4.64 |
509.20 |
| Aug 2023 |
170.00 |
133.25 |
166.20 |
5.43 |
4.01 |
5.19 |
568.94 |
| Jul 2023 |
172.30 |
145.75 |
146.80 |
5.50 |
4.36 |
4.58 |
502.53 |
| Jun 2023 |
188.50 |
158.75 |
167.65 |
6.21 |
4.82 |
5.23 |
573.90 |
| May 2023 |
174.85 |
145.40 |
157.70 |
5.83 |
4.28 |
4.92 |
539.84 |
| Apr 2023 |
166.00 |
121.00 |
159.10 |
5.33 |
3.63 |
4.97 |
544.63 |
| Mar 2023 |
140.95 |
107.00 |
121.05 |
4.53 |
3.02 |
3.78 |
414.38 |
| Feb 2023 |
150.80 |
120.20 |
130.70 |
11.57 |
8.77 |
9.92 |
447.41 |
| Jan 2023 |
136.80 |
110.20 |
120.55 |
10.74 |
7.64 |
9.15 |
412.67 |
| Share Prices Of
2022
|
| Dec 2022 |
138.00 |
109.00 |
117.60 |
11.28 |
8.06 |
8.92 |
402.57 |
| Nov 2022 |
120.50 |
94.60 |
113.40 |
9.92 |
6.71 |
8.61 |
388.19 |
| Oct 2022 |
108.00 |
94.95 |
98.85 |
9.09 |
7.02 |
7.50 |
338.38 |
| Sep 2022 |
123.60 |
96.00 |
98.60 |
9.90 |
7.08 |
7.48 |
337.53 |
| Aug 2022 |
136.00 |
114.00 |
117.98 |
11.57 |
7.91 |
8.95 |
403.85 |
| Prev |
Next
|
|
|