 |
| Baroda Rayon Corporation Ltd |
Construction |
|
|
| BSE Code |
|
| 500270 |
|
|
|
| ISIN Demat |
|
| INE461A01024 |
|
|
|
| Book Value |
|
| 137.9065986 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 417.22 |
|
|
|
| P/E |
|
| 21.50 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
200.00 |
150.00 |
159.80 |
2.00 |
1.28 |
1.58 |
366.12 |
| Feb 2024 |
219.50 |
170.05 |
194.15 |
2.31 |
1.60 |
1.93 |
444.82 |
| Jan 2024 |
214.40 |
185.00 |
189.90 |
2.25 |
1.81 |
1.88 |
435.09 |
| Share Prices Of
2023
|
| Dec 2023 |
203.70 |
180.00 |
196.60 |
2.09 |
1.77 |
1.95 |
450.44 |
| Nov 2023 |
215.00 |
191.05 |
197.60 |
2.21 |
1.84 |
1.96 |
452.73 |
| Oct 2023 |
249.30 |
154.60 |
195.60 |
2.73 |
1.39 |
1.94 |
448.15 |
| Sep 2023 |
188.80 |
167.60 |
172.55 |
1.99 |
1.62 |
1.71 |
395.34 |
| Aug 2023 |
195.00 |
158.30 |
178.55 |
1.99 |
1.54 |
1.77 |
409.08 |
| Jul 2023 |
175.90 |
150.00 |
164.35 |
1.87 |
1.43 |
1.63 |
376.55 |
| Jun 2023 |
199.40 |
164.10 |
169.80 |
2.01 |
1.57 |
1.68 |
389.03 |
| May 2023 |
220.80 |
170.65 |
177.20 |
2.25 |
1.62 |
1.76 |
405.99 |
| Apr 2023 |
240.00 |
155.50 |
211.35 |
2.55 |
1.50 |
2.10 |
484.23 |
| Mar 2023 |
235.90 |
142.00 |
152.25 |
2.42 |
1.31 |
1.51 |
348.83 |
| Feb 2023 |
303.90 |
226.65 |
227.55 |
2.37 |
1.61 |
1.62 |
521.35 |
| Jan 2023 |
330.20 |
230.25 |
266.15 |
2.46 |
1.48 |
1.90 |
609.79 |
| Share Prices Of
2022
|
| Dec 2022 |
423.45 |
283.00 |
316.50 |
3.33 |
1.82 |
2.25 |
725.14 |
| Nov 2022 |
501.30 |
265.40 |
332.70 |
3.57 |
1.71 |
2.37 |
762.26 |
| Oct 2022 |
345.00 |
218.45 |
266.05 |
2.71 |
1.41 |
1.90 |
609.56 |
| Sep 2022 |
212.30 |
76.50 |
212.30 |
1.51 |
0.55 |
1.51 |
486.41 |
| Aug 2022 |
72.90 |
29.10 |
72.90 |
0.52 |
0.21 |
0.52 |
167.02 |
| Prev |
Next
|
|
|