Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
1,404.50 |
1,307.80 |
1,367.95 |
56.91 |
51.84 |
54.75 |
17,581.92 |
Mar 2024 |
1,471.00 |
1,348.60 |
1,364.25 |
59.81 |
52.93 |
54.60 |
17,534.37 |
Feb 2024 |
1,497.85 |
1,381.00 |
1,409.05 |
61.52 |
54.17 |
56.40 |
18,110.17 |
Jan 2024 |
1,659.95 |
1,426.00 |
1,488.30 |
67.34 |
55.89 |
59.57 |
19,128.75 |
Share Prices Of
2023
|
Dec 2023 |
1,724.35 |
1,572.45 |
1,651.15 |
72.96 |
60.67 |
66.08 |
21,221.82 |
Nov 2023 |
1,641.35 |
1,530.15 |
1,618.10 |
66.89 |
60.89 |
64.76 |
20,797.04 |
Oct 2023 |
1,666.10 |
1,537.85 |
1,565.30 |
67.99 |
60.25 |
62.65 |
20,118.42 |
Sep 2023 |
1,748.00 |
1,586.85 |
1,609.10 |
70.63 |
63.46 |
64.40 |
20,681.37 |
Aug 2023 |
1,770.10 |
1,619.65 |
1,688.25 |
71.15 |
63.71 |
67.57 |
21,698.66 |
Jul 2023 |
1,743.35 |
1,624.70 |
1,739.50 |
69.93 |
63.43 |
69.62 |
22,357.37 |
Jun 2023 |
1,682.40 |
1,555.40 |
1,674.75 |
67.64 |
62.17 |
67.03 |
21,525.15 |
May 2023 |
1,596.10 |
1,465.05 |
1,583.55 |
64.77 |
57.60 |
63.38 |
20,352.98 |
Apr 2023 |
1,489.50 |
1,382.60 |
1,475.15 |
59.96 |
55.08 |
59.04 |
18,959.74 |
Mar 2023 |
1,443.15 |
1,380.85 |
1,419.00 |
58.66 |
54.55 |
56.79 |
18,238.06 |
Feb 2023 |
1,548.95 |
1,382.95 |
1,412.20 |
204.65 |
175.92 |
180.77 |
18,150.66 |
Jan 2023 |
1,663.95 |
1,476.30 |
1,529.00 |
214.26 |
186.38 |
195.72 |
19,651.86 |
Share Prices Of
2022
|
Dec 2022 |
1,739.10 |
1,482.05 |
1,650.65 |
222.99 |
172.47 |
211.29 |
21,215.40 |
Nov 2022 |
1,867.30 |
1,667.90 |
1,718.60 |
243.75 |
212.63 |
219.99 |
22,088.74 |
Oct 2022 |
1,873.40 |
1,755.00 |
1,829.10 |
240.51 |
221.23 |
234.13 |
23,508.97 |
Sep 2022 |
1,984.50 |
1,756.95 |
1,820.50 |
259.68 |
221.17 |
233.03 |
23,398.44 |
Prev |
Next
|
|