Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
5,859.75 |
5,276.75 |
5,500.60 |
40.28 |
33.36 |
36.45 |
24,720.85 |
Mar 2024 |
5,740.00 |
4,868.70 |
5,243.05 |
38.60 |
31.48 |
34.74 |
23,563.36 |
Feb 2024 |
6,202.00 |
5,612.05 |
5,684.60 |
41.87 |
36.71 |
37.67 |
25,547.78 |
Jan 2024 |
6,162.00 |
5,449.00 |
5,991.20 |
41.99 |
35.87 |
39.70 |
26,925.71 |
Share Prices Of
2023
|
Dec 2023 |
5,771.55 |
5,245.60 |
5,533.25 |
39.72 |
33.33 |
36.66 |
24,867.58 |
Nov 2023 |
5,619.00 |
4,847.55 |
5,375.40 |
37.56 |
31.70 |
35.62 |
24,158.17 |
Oct 2023 |
5,544.00 |
4,820.00 |
4,927.05 |
37.53 |
31.73 |
32.65 |
22,143.19 |
Sep 2023 |
5,448.95 |
4,776.90 |
5,335.50 |
37.53 |
31.58 |
35.35 |
23,978.85 |
Aug 2023 |
4,929.00 |
4,464.50 |
4,803.40 |
33.51 |
29.33 |
31.83 |
21,587.48 |
Jul 2023 |
4,829.00 |
4,360.05 |
4,453.00 |
33.02 |
28.49 |
29.51 |
20,012.71 |
Jun 2023 |
4,497.10 |
4,144.00 |
4,384.35 |
30.47 |
27.31 |
29.05 |
19,704.19 |
May 2023 |
4,245.00 |
4,090.00 |
4,231.45 |
28.22 |
26.94 |
28.04 |
19,017.02 |
Apr 2023 |
4,262.00 |
4,028.00 |
4,145.00 |
29.39 |
26.25 |
27.46 |
18,628.50 |
Mar 2023 |
4,307.65 |
3,922.45 |
4,047.95 |
28.76 |
25.67 |
26.82 |
18,192.33 |
Feb 2023 |
4,560.00 |
4,234.00 |
4,268.50 |
34.77 |
31.40 |
31.91 |
19,183.53 |
Jan 2023 |
5,031.70 |
4,416.60 |
4,458.95 |
38.67 |
32.88 |
33.33 |
20,039.45 |
Share Prices Of
2022
|
Dec 2022 |
4,965.00 |
4,552.00 |
4,941.25 |
37.29 |
33.61 |
36.94 |
22,207.01 |
Nov 2022 |
4,817.95 |
4,498.00 |
4,624.00 |
37.14 |
33.44 |
34.57 |
20,781.22 |
Oct 2022 |
4,996.90 |
4,598.50 |
4,679.45 |
38.80 |
34.16 |
34.98 |
21,030.43 |
Sep 2022 |
5,481.65 |
4,589.10 |
4,897.30 |
41.60 |
32.83 |
36.61 |
22,009.49 |
Prev |
Next
|
|