 |
| Beekay Niryat Ltd |
Trading |
|
|
| BSE Code |
|
| 539546 |
|
|
|
| ISIN Demat |
|
| INE679E01015 |
|
|
|
| Book Value |
|
| 24.9150788 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 36.58 |
|
|
|
| P/E |
|
| 54.71 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Mar 2024 |
48.74 |
39.01 |
45.19 |
40.04 |
28.03 |
35.80 |
34.73 |
| Feb 2024 |
46.00 |
36.61 |
44.79 |
38.61 |
26.57 |
35.48 |
34.42 |
| Jan 2024 |
39.48 |
33.50 |
37.83 |
32.93 |
25.39 |
29.97 |
29.07 |
| Share Prices Of
2023
|
| Dec 2023 |
35.86 |
31.40 |
35.18 |
29.11 |
24.03 |
27.87 |
27.03 |
| Nov 2023 |
35.91 |
31.35 |
33.00 |
29.65 |
23.59 |
26.14 |
25.36 |
| Oct 2023 |
74.40 |
27.91 |
31.51 |
62.13 |
20.02 |
24.96 |
24.21 |
| Sep 2023 |
71.90 |
56.00 |
68.25 |
60.00 |
43.32 |
54.07 |
52.44 |
| Aug 2023 |
67.00 |
55.10 |
58.07 |
57.93 |
37.13 |
46.00 |
44.62 |
| Jul 2023 |
66.00 |
47.90 |
61.70 |
61.43 |
31.78 |
48.88 |
47.41 |
| Jun 2023 |
66.25 |
54.00 |
58.67 |
56.93 |
40.38 |
46.48 |
45.08 |
| May 2023 |
64.67 |
54.00 |
58.32 |
54.46 |
40.06 |
46.20 |
44.81 |
| Apr 2023 |
60.00 |
51.02 |
52.76 |
49.26 |
38.25 |
41.80 |
40.54 |
| Mar 2023 |
68.16 |
47.55 |
51.47 |
55.77 |
34.80 |
40.77 |
39.55 |
| Feb 2023 |
70.60 |
51.20 |
65.95 |
134.30 |
85.11 |
120.66 |
50.68 |
| Jan 2023 |
80.85 |
53.85 |
53.85 |
153.82 |
98.52 |
98.52 |
41.38 |
| Share Prices Of
2022
|
| Dec 2022 |
91.25 |
66.15 |
76.20 |
178.39 |
112.05 |
139.41 |
58.55 |
| Nov 2022 |
69.85 |
51.35 |
68.05 |
131.18 |
85.01 |
124.50 |
52.29 |
| Oct 2022 |
58.80 |
40.10 |
58.80 |
107.58 |
69.80 |
107.58 |
45.18 |
| Sep 2022 |
42.25 |
32.50 |
42.00 |
77.76 |
59.19 |
76.84 |
32.27 |
| Aug 2022 |
39.00 |
36.45 |
36.45 |
74.01 |
66.69 |
66.69 |
28.01 |
| Prev |
Next
|
|
|