 |
| Best Eastern Hotels Ltd |
Hotels |
|
|
| BSE Code |
|
| 508664 |
|
|
|
| ISIN Demat |
|
| INE553F01035 |
|
|
|
| Book Value |
|
| 1.6460534 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 32.60 |
|
|
|
| P/E |
|
| 53.75 |
|
|
|
| Face Value |
|
| 1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
21.00 |
15.90 |
19.25 |
66.11 |
44.98 |
55.92 |
32.44 |
| Mar 2024 |
20.21 |
14.50 |
15.75 |
60.98 |
38.78 |
45.76 |
26.54 |
| Feb 2024 |
21.04 |
17.90 |
19.13 |
63.32 |
48.66 |
55.58 |
32.23 |
| Jan 2024 |
21.65 |
18.91 |
19.90 |
66.07 |
54.31 |
57.81 |
33.53 |
| Share Prices Of
2023
|
| Dec 2023 |
23.30 |
18.63 |
20.31 |
71.92 |
49.31 |
59.00 |
34.22 |
| Nov 2023 |
31.00 |
23.54 |
23.54 |
91.84 |
68.39 |
68.39 |
39.66 |
| Oct 2023 |
26.46 |
19.80 |
25.94 |
78.41 |
54.13 |
75.36 |
43.71 |
| Sep 2023 |
27.69 |
18.20 |
20.02 |
80.44 |
48.07 |
58.16 |
33.73 |
| Aug 2023 |
33.16 |
26.50 |
28.25 |
96.34 |
76.99 |
82.07 |
47.60 |
| Jul 2023 |
33.60 |
27.56 |
30.14 |
103.27 |
74.47 |
87.56 |
50.79 |
| Jun 2023 |
39.00 |
28.65 |
32.53 |
116.87 |
76.95 |
94.51 |
54.81 |
| May 2023 |
49.95 |
38.95 |
39.80 |
158.19 |
104.96 |
115.63 |
67.06 |
| Apr 2023 |
49.01 |
38.01 |
46.76 |
156.46 |
101.73 |
135.85 |
78.79 |
| Mar 2023 |
52.50 |
37.07 |
38.25 |
168.58 |
104.37 |
111.12 |
64.45 |
| Feb 2023 |
61.00 |
51.00 |
51.00 |
0.00 |
0.00 |
0.00 |
85.94 |
| Jan 2023 |
66.95 |
46.60 |
59.85 |
0.00 |
0.00 |
0.00 |
100.85 |
| Share Prices Of
2022
|
| Dec 2022 |
55.00 |
45.00 |
52.95 |
0.00 |
0.00 |
0.00 |
89.22 |
| Nov 2022 |
50.50 |
40.50 |
46.25 |
0.00 |
0.00 |
0.00 |
77.93 |
| Oct 2022 |
46.20 |
37.25 |
41.00 |
0.00 |
0.00 |
0.00 |
69.09 |
| Sep 2022 |
36.50 |
25.65 |
36.50 |
0.00 |
0.00 |
0.00 |
61.50 |
| Prev |
Next
|
|
|