Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
1,849.95 |
1,525.00 |
1,611.00 |
42.84 |
34.18 |
36.12 |
1,676.32 |
Feb 2024 |
1,841.70 |
1,277.00 |
1,753.40 |
44.20 |
24.17 |
39.31 |
1,824.50 |
Jan 2024 |
1,593.90 |
1,165.10 |
1,418.05 |
37.14 |
20.77 |
31.79 |
1,475.55 |
Share Prices Of
2023
|
Dec 2023 |
1,632.60 |
1,420.00 |
1,531.85 |
37.71 |
30.34 |
34.35 |
1,593.96 |
Nov 2023 |
1,650.00 |
1,460.20 |
1,498.75 |
37.78 |
31.61 |
33.60 |
1,559.52 |
Oct 2023 |
1,720.00 |
1,243.00 |
1,520.30 |
40.76 |
26.84 |
34.09 |
1,581.95 |
Sep 2023 |
1,323.95 |
1,143.50 |
1,217.10 |
31.17 |
25.17 |
27.29 |
1,266.45 |
Aug 2023 |
1,336.25 |
1,100.00 |
1,216.60 |
30.58 |
22.30 |
27.28 |
1,265.93 |
Jul 2023 |
1,553.00 |
1,300.00 |
1,325.15 |
40.81 |
28.59 |
29.71 |
1,378.88 |
Jun 2023 |
1,699.95 |
1,477.05 |
1,529.20 |
40.50 |
32.21 |
34.29 |
1,591.21 |
May 2023 |
1,627.05 |
1,301.05 |
1,574.95 |
36.71 |
26.58 |
35.31 |
1,638.81 |
Apr 2023 |
1,550.00 |
1,214.00 |
1,363.10 |
35.00 |
26.41 |
30.56 |
1,418.37 |
Mar 2023 |
1,310.00 |
1,026.05 |
1,196.65 |
29.63 |
22.44 |
26.83 |
1,245.17 |
Feb 2023 |
1,299.95 |
860.00 |
1,052.00 |
38.64 |
20.60 |
30.49 |
1,094.66 |
Jan 2023 |
1,301.55 |
1,177.00 |
1,284.00 |
38.44 |
31.66 |
37.22 |
1,336.06 |
Share Prices Of
2022
|
Dec 2022 |
1,476.75 |
1,187.10 |
1,300.00 |
44.28 |
33.98 |
37.68 |
1,352.71 |
Nov 2022 |
1,600.00 |
1,367.75 |
1,410.95 |
51.12 |
38.73 |
40.90 |
1,468.16 |
Oct 2022 |
1,497.45 |
1,303.95 |
1,384.15 |
44.30 |
36.44 |
40.12 |
1,440.27 |
Sep 2022 |
1,557.55 |
1,272.60 |
1,301.00 |
45.88 |
35.62 |
37.71 |
1,353.75 |
Aug 2022 |
1,364.00 |
1,061.90 |
1,316.10 |
41.49 |
30.27 |
38.15 |
1,369.47 |
Prev |
Next
|
|