|
|
|
|
 |
| Bharat Heavy Electricals Ltd |
Electric Equipment |
|
|
| BSE Code |
|
| 500103 |
|
|
|
| ISIN Demat |
|
| INE257A01026 |
|
|
|
| Book Value |
|
| 76.1429071 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 106,237.75 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
284.75 |
246.30 |
281.65 |
237.07 |
196.33 |
231.93 |
98,072.31 |
| Mar 2024 |
271.90 |
207.20 |
247.20 |
238.55 |
163.14 |
203.56 |
86,076.61 |
| Feb 2024 |
243.30 |
201.50 |
227.45 |
207.16 |
156.75 |
187.30 |
79,199.53 |
| Jan 2024 |
234.40 |
191.90 |
228.25 |
198.40 |
155.47 |
187.96 |
79,478.10 |
| Share Prices Of
2023
|
| Dec 2023 |
199.70 |
166.00 |
193.45 |
169.76 |
125.79 |
159.30 |
67,360.52 |
| Nov 2023 |
176.50 |
120.70 |
170.45 |
150.50 |
98.74 |
140.36 |
59,351.77 |
| Oct 2023 |
133.70 |
113.50 |
120.90 |
112.71 |
89.98 |
99.56 |
42,098.15 |
| Sep 2023 |
148.95 |
121.35 |
130.95 |
130.64 |
89.10 |
107.83 |
45,597.62 |
| Aug 2023 |
122.00 |
94.80 |
121.30 |
101.04 |
76.65 |
99.89 |
42,237.43 |
| Jul 2023 |
105.40 |
86.65 |
104.07 |
87.90 |
71.16 |
85.70 |
36,237.83 |
| Jun 2023 |
90.05 |
81.80 |
87.69 |
76.45 |
67.22 |
72.21 |
30,534.21 |
| May 2023 |
87.90 |
77.30 |
81.85 |
73.97 |
59.28 |
67.40 |
28,500.69 |
| Apr 2023 |
78.60 |
67.63 |
78.36 |
64.92 |
53.33 |
64.53 |
27,285.45 |
| Mar 2023 |
79.90 |
69.59 |
70.13 |
67.93 |
54.81 |
57.75 |
24,419.71 |
| Feb 2023 |
79.65 |
66.30 |
69.75 |
72.11 |
56.34 |
59.94 |
24,287.39 |
| Jan 2023 |
83.50 |
71.70 |
78.50 |
73.29 |
60.27 |
67.46 |
27,334.20 |
| Share Prices Of
2022
|
| Dec 2022 |
91.45 |
73.05 |
79.20 |
81.99 |
59.71 |
68.06 |
27,577.94 |
| Nov 2022 |
84.85 |
69.05 |
83.65 |
76.05 |
57.26 |
71.88 |
29,127.46 |
| Oct 2022 |
74.70 |
59.90 |
74.05 |
64.76 |
50.92 |
63.63 |
25,784.68 |
| Sep 2022 |
65.05 |
54.75 |
59.85 |
56.64 |
46.04 |
51.43 |
20,840.15 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|