 |
| Bihar Sponge Iron Ltd |
Steel - Sponge Iron |
|
|
| BSE Code |
|
| 500058 |
|
|
|
| ISIN Demat |
|
| INE819C01011 |
|
|
|
| Book Value |
|
| -11.3690193 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 125.48 |
|
|
|
| P/E |
|
| 17.61 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
17.64 |
13.36 |
14.40 |
13.66 |
9.45 |
10.91 |
129.90 |
| Mar 2024 |
17.50 |
13.13 |
13.63 |
14.19 |
9.43 |
10.32 |
122.95 |
| Feb 2024 |
22.44 |
15.35 |
16.26 |
18.40 |
10.61 |
12.32 |
146.67 |
| Jan 2024 |
21.29 |
10.21 |
20.23 |
16.12 |
7.56 |
15.32 |
182.49 |
| Share Prices Of
2023
|
| Dec 2023 |
10.80 |
9.50 |
10.60 |
8.58 |
6.79 |
8.03 |
95.62 |
| Nov 2023 |
11.24 |
9.30 |
10.52 |
8.80 |
6.78 |
7.97 |
94.90 |
| Oct 2023 |
11.60 |
8.87 |
9.81 |
9.16 |
6.16 |
7.43 |
88.49 |
| Sep 2023 |
11.60 |
8.53 |
10.94 |
9.30 |
6.19 |
8.29 |
98.68 |
| Aug 2023 |
9.45 |
8.01 |
8.80 |
7.46 |
5.94 |
6.67 |
79.38 |
| Jul 2023 |
9.45 |
8.72 |
9.14 |
7.20 |
6.43 |
6.92 |
82.45 |
| Jun 2023 |
9.97 |
8.70 |
8.84 |
8.07 |
6.25 |
6.70 |
79.74 |
| May 2023 |
9.43 |
8.50 |
9.20 |
7.41 |
6.14 |
6.97 |
82.99 |
| Apr 2023 |
9.45 |
8.16 |
8.89 |
7.18 |
5.95 |
6.73 |
80.19 |
| Mar 2023 |
9.89 |
7.71 |
8.49 |
8.08 |
5.37 |
6.43 |
76.58 |
| Feb 2023 |
11.07 |
8.52 |
9.03 |
19.42 |
13.02 |
14.62 |
81.46 |
| Jan 2023 |
11.79 |
9.80 |
10.61 |
19.87 |
14.70 |
17.18 |
95.71 |
| Share Prices Of
2022
|
| Dec 2022 |
10.83 |
8.80 |
10.45 |
17.92 |
13.37 |
16.92 |
94.26 |
| Nov 2022 |
10.44 |
8.21 |
9.40 |
17.62 |
12.50 |
15.22 |
84.79 |
| Oct 2022 |
9.28 |
8.01 |
8.62 |
15.88 |
12.30 |
13.96 |
77.76 |
| Sep 2022 |
9.24 |
8.25 |
8.70 |
15.71 |
12.66 |
14.09 |
78.48 |
| Prev |
Next
|
|
|