 |
| Bimetal Bearings Ltd |
Bearings |
|
|
| BSE Code |
|
| 505681 |
|
|
|
| ISIN Demat |
|
| INE469A01019 |
|
|
|
| Book Value |
|
| 536.2746736 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 253.55 |
|
|
|
| P/E |
|
| 29.18 |
|
|
|
| Face Value |
|
| 10 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
699.95 |
569.00 |
648.55 |
29.38 |
22.16 |
25.35 |
248.39 |
| Mar 2024 |
595.00 |
550.85 |
566.10 |
23.63 |
21.13 |
22.12 |
216.82 |
| Feb 2024 |
607.50 |
549.60 |
578.40 |
24.66 |
20.44 |
22.60 |
221.53 |
| Jan 2024 |
627.00 |
580.00 |
587.45 |
24.88 |
22.38 |
22.96 |
224.99 |
| Share Prices Of
2023
|
| Dec 2023 |
629.00 |
571.30 |
604.10 |
25.67 |
21.31 |
23.61 |
231.37 |
| Nov 2023 |
621.00 |
545.00 |
599.95 |
24.83 |
21.03 |
23.45 |
229.78 |
| Oct 2023 |
673.60 |
574.00 |
595.80 |
27.56 |
22.12 |
23.28 |
228.19 |
| Sep 2023 |
730.00 |
590.00 |
648.80 |
29.39 |
21.59 |
25.36 |
248.49 |
| Aug 2023 |
604.00 |
518.05 |
597.90 |
23.85 |
19.90 |
23.37 |
229.00 |
| Jul 2023 |
545.00 |
461.15 |
536.55 |
21.71 |
17.87 |
20.97 |
205.50 |
| Jun 2023 |
483.00 |
423.05 |
468.25 |
18.95 |
15.79 |
18.30 |
179.34 |
| May 2023 |
464.90 |
411.00 |
422.05 |
18.72 |
15.69 |
16.49 |
161.65 |
| Apr 2023 |
429.00 |
373.00 |
421.70 |
17.24 |
14.23 |
16.48 |
161.51 |
| Mar 2023 |
409.90 |
368.00 |
380.10 |
16.39 |
14.29 |
14.85 |
145.58 |
| Feb 2023 |
451.10 |
381.10 |
399.30 |
52.24 |
38.00 |
42.36 |
152.93 |
| Jan 2023 |
488.00 |
390.00 |
396.50 |
53.06 |
40.24 |
42.07 |
151.86 |
| Share Prices Of
2022
|
| Dec 2022 |
490.00 |
396.00 |
453.05 |
53.27 |
41.49 |
48.07 |
173.52 |
| Nov 2022 |
478.00 |
362.25 |
452.25 |
53.35 |
35.92 |
47.98 |
173.21 |
| Oct 2022 |
414.95 |
371.35 |
380.20 |
46.38 |
38.48 |
40.34 |
145.62 |
| Sep 2022 |
448.00 |
374.00 |
381.50 |
49.47 |
38.90 |
40.47 |
146.11 |
| Prev |
Next
|
|
|