|
|
|
|
 |
| Black Box Ltd |
Computers - Software - Medium / Small |
|
|
| BSE Code |
|
| 500463 |
|
|
|
| ISIN Demat |
|
| INE676A01027 |
|
|
|
| Book Value |
|
| 19.3497382 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 3,695.72 |
|
|
|
| P/E |
|
| 0.00 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
289.15 |
225.95 |
239.90 |
0.00 |
0.00 |
0.00 |
4,030.93 |
| Mar 2024 |
276.00 |
210.10 |
225.50 |
0.00 |
0.00 |
0.00 |
3,788.98 |
| Feb 2024 |
302.85 |
256.45 |
262.85 |
0.00 |
0.00 |
0.00 |
4,416.55 |
| Jan 2024 |
309.00 |
266.00 |
283.70 |
0.00 |
0.00 |
0.00 |
4,763.45 |
| Share Prices Of
2023
|
| Dec 2023 |
291.70 |
223.45 |
291.70 |
0.00 |
0.00 |
0.00 |
4,897.78 |
| Nov 2023 |
275.00 |
228.00 |
256.75 |
0.00 |
0.00 |
0.00 |
4,310.95 |
| Oct 2023 |
262.10 |
184.30 |
242.65 |
0.00 |
0.00 |
0.00 |
4,074.21 |
| Sep 2023 |
228.05 |
176.95 |
185.30 |
948.37 |
702.34 |
742.55 |
3,111.27 |
| Aug 2023 |
237.75 |
188.40 |
213.85 |
994.78 |
719.46 |
856.95 |
3,590.64 |
| Jul 2023 |
214.60 |
134.05 |
201.10 |
917.69 |
506.03 |
805.86 |
3,376.56 |
| Jun 2023 |
141.80 |
120.15 |
134.15 |
600.63 |
459.30 |
537.58 |
2,252.44 |
| May 2023 |
150.40 |
132.00 |
138.15 |
609.99 |
515.11 |
553.60 |
2,319.60 |
| Apr 2023 |
143.57 |
94.50 |
137.35 |
602.87 |
361.33 |
550.40 |
2,306.17 |
| Mar 2023 |
107.55 |
84.40 |
92.80 |
441.87 |
338.01 |
371.87 |
1,558.15 |
| Feb 2023 |
128.95 |
103.05 |
106.55 |
317.85 |
245.29 |
259.28 |
1,789.02 |
| Jan 2023 |
138.95 |
103.00 |
126.60 |
343.94 |
207.27 |
308.07 |
2,125.67 |
| Share Prices Of
2022
|
| Dec 2022 |
154.10 |
120.10 |
133.90 |
398.80 |
287.58 |
325.83 |
2,248.24 |
| Nov 2022 |
162.40 |
134.20 |
137.00 |
402.50 |
322.00 |
333.38 |
2,300.29 |
| Oct 2022 |
174.95 |
134.75 |
159.30 |
448.27 |
324.77 |
387.64 |
2,674.72 |
| Sep 2022 |
156.65 |
124.20 |
140.70 |
402.93 |
294.41 |
342.38 |
2,362.42 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|