| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
19,848.00 |
17,702.80 |
19,311.00 |
412.36 |
356.34 |
391.44 |
289.67 |
| Mar 2024 |
20,398.00 |
15,602.00 |
17,721.05 |
423.08 |
286.55 |
359.21 |
265.82 |
| Feb 2024 |
24,618.20 |
16,776.00 |
19,200.00 |
539.75 |
335.40 |
389.19 |
288.00 |
| Jan 2024 |
18,898.00 |
12,625.00 |
17,212.00 |
412.74 |
224.62 |
348.89 |
258.18 |
| Share Prices Of
2023
|
| Dec 2023 |
13,724.00 |
12,658.00 |
13,212.00 |
293.59 |
246.01 |
267.81 |
198.18 |
| Nov 2023 |
13,738.00 |
11,800.00 |
13,000.00 |
291.91 |
229.47 |
263.51 |
195.00 |
| Oct 2023 |
12,524.00 |
9,811.30 |
12,105.50 |
258.49 |
159.73 |
245.38 |
181.58 |
| Sep 2023 |
12,496.00 |
11,627.00 |
12,205.00 |
259.29 |
224.52 |
247.40 |
183.08 |
| Aug 2023 |
13,000.00 |
10,906.00 |
11,990.50 |
292.09 |
218.46 |
243.05 |
179.86 |
| Jul 2023 |
11,900.00 |
10,852.00 |
11,234.00 |
250.77 |
214.94 |
227.72 |
168.51 |
| Jun 2023 |
11,500.00 |
10,706.00 |
11,100.00 |
242.99 |
216.21 |
225.00 |
166.50 |
| May 2023 |
11,178.00 |
10,606.00 |
10,891.10 |
230.58 |
209.38 |
220.77 |
163.37 |
| Apr 2023 |
11,245.95 |
10,299.00 |
10,762.00 |
235.19 |
201.05 |
218.15 |
161.43 |
| Mar 2023 |
11,420.00 |
10,002.00 |
10,283.80 |
234.86 |
200.82 |
208.46 |
154.26 |
| Feb 2023 |
12,840.00 |
10,590.00 |
11,000.00 |
7.89 |
5.60 |
5.88 |
165.00 |
| Jan 2023 |
13,000.00 |
10,704.00 |
11,198.00 |
7.25 |
5.06 |
5.98 |
167.97 |
| Share Prices Of
2022
|
| Dec 2022 |
16,910.00 |
10,628.00 |
12,584.60 |
11.20 |
5.59 |
6.72 |
188.77 |
| Nov 2022 |
11,545.00 |
10,606.00 |
11,059.25 |
6.44 |
5.40 |
5.91 |
165.89 |
| Oct 2022 |
11,938.00 |
10,216.00 |
11,087.35 |
6.62 |
5.08 |
5.92 |
166.31 |
| Sep 2022 |
13,124.00 |
10,611.30 |
11,562.00 |
7.22 |
5.21 |
6.18 |
173.43 |
| Prev |
Next
|
|