Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
4,957.30 |
4,643.30 |
4,770.60 |
61.50 |
56.53 |
58.39 |
114,908.63 |
Mar 2024 |
5,015.00 |
4,740.15 |
4,912.95 |
61.89 |
55.43 |
60.14 |
118,337.39 |
Feb 2024 |
5,237.20 |
4,830.65 |
4,961.35 |
65.56 |
57.57 |
60.73 |
119,503.19 |
Jan 2024 |
5,379.85 |
4,927.10 |
5,200.15 |
67.20 |
58.84 |
63.65 |
125,255.13 |
Share Prices Of
2023
|
Dec 2023 |
5,386.25 |
4,837.05 |
5,338.95 |
66.51 |
58.70 |
65.35 |
128,598.38 |
Nov 2023 |
4,878.00 |
4,349.95 |
4,850.90 |
60.04 |
52.63 |
59.38 |
116,842.80 |
Oct 2023 |
4,622.00 |
4,405.00 |
4,422.85 |
56.80 |
53.70 |
54.14 |
106,532.43 |
Sep 2023 |
4,634.10 |
4,425.15 |
4,537.00 |
58.13 |
53.44 |
55.53 |
109,281.95 |
Aug 2023 |
4,845.90 |
4,422.00 |
4,471.35 |
59.66 |
53.20 |
54.73 |
107,700.65 |
Jul 2023 |
5,268.55 |
4,763.20 |
4,793.60 |
65.73 |
56.96 |
58.67 |
115,462.63 |
Jun 2023 |
5,084.95 |
4,591.10 |
5,022.45 |
62.37 |
55.72 |
61.48 |
120,974.90 |
May 2023 |
4,706.05 |
4,444.05 |
4,657.25 |
59.39 |
53.36 |
57.01 |
112,178.39 |
Apr 2023 |
4,563.90 |
4,222.05 |
4,554.25 |
55.98 |
51.19 |
55.74 |
109,697.44 |
Mar 2023 |
4,451.40 |
4,154.00 |
4,322.00 |
55.37 |
50.30 |
52.90 |
104,103.28 |
Feb 2023 |
4,680.00 |
4,329.10 |
4,461.75 |
71.27 |
64.47 |
67.07 |
107,469.41 |
Jan 2023 |
4,437.35 |
4,207.80 |
4,318.10 |
67.57 |
62.78 |
64.91 |
104,009.34 |
Share Prices Of
2022
|
Dec 2022 |
4,535.00 |
4,298.00 |
4,306.65 |
68.32 |
63.78 |
64.73 |
103,733.54 |
Nov 2022 |
4,386.00 |
3,710.35 |
4,352.80 |
66.43 |
55.23 |
65.43 |
104,845.15 |
Oct 2022 |
3,876.00 |
3,690.90 |
3,765.70 |
59.93 |
55.17 |
56.60 |
90,703.77 |
Sep 2022 |
3,888.00 |
3,555.00 |
3,845.00 |
59.39 |
53.21 |
57.80 |
92,613.86 |
Prev |
Next
|
|