Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
2,730.00 |
2,449.40 |
2,563.60 |
49.27 |
42.55 |
44.97 |
10,369.79 |
Mar 2024 |
2,965.00 |
2,430.00 |
2,677.75 |
53.77 |
41.38 |
46.97 |
10,831.52 |
Feb 2024 |
2,993.00 |
2,553.30 |
2,852.95 |
53.91 |
43.82 |
50.04 |
11,540.21 |
Jan 2024 |
2,997.25 |
2,378.05 |
2,652.00 |
54.10 |
39.29 |
46.52 |
10,727.36 |
Share Prices Of
2023
|
Dec 2023 |
2,456.20 |
2,094.30 |
2,427.75 |
43.59 |
35.44 |
42.58 |
9,820.27 |
Nov 2023 |
2,240.35 |
2,069.40 |
2,099.55 |
40.93 |
35.93 |
36.83 |
8,492.70 |
Oct 2023 |
2,333.90 |
2,055.05 |
2,113.25 |
43.49 |
35.78 |
37.07 |
8,548.12 |
Sep 2023 |
2,280.75 |
2,101.10 |
2,126.20 |
40.52 |
36.27 |
37.29 |
8,600.50 |
Aug 2023 |
2,497.70 |
2,204.25 |
2,254.10 |
44.45 |
37.76 |
39.54 |
9,117.86 |
Jul 2023 |
2,640.00 |
2,026.05 |
2,470.85 |
48.86 |
35.27 |
43.34 |
9,994.61 |
Jun 2023 |
2,114.00 |
1,885.15 |
2,078.30 |
38.32 |
31.67 |
36.45 |
8,406.74 |
May 2023 |
2,181.60 |
1,510.10 |
1,927.35 |
38.65 |
26.35 |
33.81 |
7,796.15 |
Apr 2023 |
1,600.00 |
1,381.40 |
1,559.50 |
28.79 |
23.96 |
27.35 |
6,308.19 |
Mar 2023 |
1,479.55 |
1,357.60 |
1,450.15 |
26.90 |
23.45 |
25.44 |
5,865.87 |
Feb 2023 |
1,613.35 |
1,380.55 |
1,385.30 |
105.23 |
85.08 |
85.67 |
5,603.55 |
Jan 2023 |
1,768.00 |
1,490.00 |
1,573.30 |
115.44 |
90.86 |
97.29 |
6,364.01 |
Share Prices Of
2022
|
Dec 2022 |
1,981.45 |
1,535.00 |
1,641.40 |
125.36 |
93.91 |
101.51 |
6,639.48 |
Nov 2022 |
1,952.80 |
1,497.15 |
1,883.50 |
122.25 |
81.37 |
116.48 |
7,618.77 |
Oct 2022 |
1,629.70 |
1,468.85 |
1,542.65 |
103.05 |
90.23 |
95.40 |
6,240.03 |
Sep 2022 |
1,787.75 |
1,362.70 |
1,572.35 |
123.89 |
81.33 |
97.24 |
6,360.17 |
Prev |
Next
|
|