|
CL Educate Ltd |
Miscellaneous |
|
|
BSE Code |
|
540403 |
|
|
|
ISIN Demat |
|
INE201M01029 |
|
|
|
Book Value |
|
50.770129 |
|
|
|
Mar.Cap(Rs.Cr) |
|
467.39 |
|
|
|
P/E |
|
49.98 |
|
|
|
Face Value |
|
5 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Apr 2024 |
89.98 |
81.01 |
85.65 |
38.42 |
31.23 |
35.81 |
462.96 |
Mar 2024 |
106.30 |
77.00 |
85.14 |
50.85 |
28.80 |
35.59 |
460.20 |
Feb 2024 |
108.90 |
85.50 |
86.65 |
45.84 |
35.45 |
36.22 |
468.36 |
Jan 2024 |
113.95 |
97.15 |
107.05 |
48.46 |
40.13 |
44.75 |
578.63 |
Share Prices Of
2023
|
Dec 2023 |
112.01 |
74.70 |
101.22 |
49.83 |
28.83 |
42.31 |
547.08 |
Nov 2023 |
90.90 |
76.25 |
79.45 |
40.63 |
32.39 |
33.21 |
429.42 |
Oct 2023 |
85.45 |
67.50 |
79.67 |
39.04 |
28.72 |
33.94 |
438.85 |
Sep 2023 |
79.99 |
70.60 |
71.06 |
38.23 |
29.88 |
30.27 |
391.42 |
Aug 2023 |
83.14 |
72.13 |
77.50 |
37.42 |
28.61 |
33.02 |
426.90 |
Jul 2023 |
77.90 |
64.10 |
75.97 |
34.58 |
27.15 |
32.36 |
418.47 |
Jun 2023 |
71.70 |
60.70 |
64.15 |
31.69 |
25.56 |
27.33 |
353.36 |
May 2023 |
72.09 |
51.91 |
62.22 |
33.40 |
21.53 |
26.51 |
342.73 |
Apr 2023 |
58.00 |
49.70 |
54.02 |
25.35 |
20.71 |
23.01 |
297.48 |
Mar 2023 |
60.31 |
48.80 |
49.15 |
26.64 |
20.28 |
20.93 |
270.66 |
Feb 2023 |
65.50 |
52.00 |
55.00 |
50.38 |
34.75 |
38.88 |
302.88 |
Jan 2023 |
73.45 |
57.60 |
61.50 |
53.23 |
38.70 |
43.47 |
338.67 |
Share Prices Of
2022
|
Dec 2022 |
85.93 |
63.00 |
73.05 |
63.90 |
37.71 |
51.64 |
402.27 |
Nov 2022 |
82.00 |
68.15 |
76.85 |
59.45 |
45.30 |
54.33 |
423.20 |
Oct 2022 |
82.50 |
61.10 |
76.30 |
63.06 |
38.54 |
53.94 |
420.17 |
Sep 2022 |
94.95 |
72.25 |
74.83 |
69.22 |
49.32 |
52.89 |
412.05 |
Prev |
Next
|
|
|