|
|
|
|
Can Fin Homes Ltd |
Finance - Housing |
|
|
BSE Code |
|
511196 |
|
|
|
ISIN Demat |
|
INE477A01020 |
|
|
|
Book Value |
|
297.4992194 |
|
|
|
Mar.Cap(Rs.Cr) |
|
9,946.61 |
|
|
|
P/E |
|
14.06 |
|
|
|
Face Value |
|
2 |
|
|
|
|
|
|
|
|
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
Mar 2024 |
802.95 |
702.00 |
752.60 |
17.44 |
14.93 |
16.13 |
10,021.18 |
Feb 2024 |
859.95 |
761.90 |
774.30 |
19.49 |
16.07 |
16.60 |
10,310.12 |
Jan 2024 |
809.45 |
721.90 |
776.45 |
18.27 |
14.98 |
16.65 |
10,338.75 |
Share Prices Of
2023
|
Dec 2023 |
842.50 |
734.55 |
778.00 |
18.45 |
15.03 |
16.68 |
10,359.39 |
Nov 2023 |
792.00 |
747.00 |
782.80 |
17.38 |
15.98 |
16.78 |
10,423.30 |
Oct 2023 |
782.55 |
692.00 |
763.00 |
17.23 |
14.26 |
16.36 |
10,159.66 |
Sep 2023 |
797.00 |
737.00 |
764.50 |
17.40 |
15.09 |
16.39 |
10,179.63 |
Aug 2023 |
771.00 |
700.50 |
751.10 |
17.59 |
14.32 |
16.10 |
10,001.21 |
Jul 2023 |
905.00 |
726.00 |
751.10 |
20.64 |
15.44 |
16.10 |
10,001.21 |
Jun 2023 |
799.00 |
704.50 |
776.45 |
17.51 |
14.62 |
16.65 |
10,338.75 |
May 2023 |
710.00 |
617.15 |
707.25 |
15.28 |
13.00 |
15.16 |
9,417.33 |
Apr 2023 |
624.60 |
529.00 |
616.80 |
13.56 |
11.00 |
13.22 |
8,212.95 |
Mar 2023 |
579.95 |
508.50 |
529.10 |
12.69 |
10.76 |
11.34 |
7,045.18 |
Feb 2023 |
606.00 |
521.40 |
575.10 |
17.37 |
14.21 |
16.25 |
7,657.69 |
Jan 2023 |
569.95 |
517.40 |
567.90 |
16.17 |
14.53 |
16.05 |
7,561.82 |
Share Prices Of
2022
|
Dec 2022 |
568.90 |
486.30 |
535.10 |
16.24 |
13.67 |
15.12 |
7,125.08 |
Nov 2022 |
555.00 |
497.50 |
553.35 |
15.73 |
13.42 |
15.64 |
7,368.08 |
Oct 2022 |
531.90 |
475.00 |
524.60 |
15.26 |
13.25 |
14.83 |
6,985.27 |
Sep 2022 |
678.00 |
451.10 |
480.05 |
19.57 |
12.40 |
13.57 |
6,392.06 |
Aug 2022 |
648.95 |
570.00 |
633.35 |
18.69 |
15.61 |
17.90 |
8,433.32 |
Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|