|
|
|
|
 |
| Canara Bank |
Banks - Public Sector |
|
|
| BSE Code |
|
| 532483 |
|
|
|
| ISIN Demat |
|
| INE476A01022 |
|
|
|
| Book Value |
|
| 87.6227569 |
|
|
|
| Mar.Cap(Rs.Cr) |
|
| 103,858.96 |
|
|
|
| P/E |
|
| 7.13 |
|
|
|
| Face Value |
|
| 2 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs. In Cr.) |
| Apr 2024 |
125.93 |
112.58 |
124.37 |
11.23 |
9.65 |
10.96 |
112,811.69 |
| Mar 2024 |
121.20 |
105.82 |
116.22 |
10.79 |
9.02 |
10.24 |
105,419.11 |
| Feb 2024 |
119.75 |
95.90 |
112.99 |
10.89 |
8.08 |
9.96 |
102,489.29 |
| Jan 2024 |
97.04 |
87.70 |
96.37 |
8.61 |
7.65 |
8.49 |
87,413.87 |
| Share Prices Of
2023
|
| Dec 2023 |
90.94 |
80.81 |
87.54 |
8.13 |
7.01 |
7.71 |
79,404.48 |
| Nov 2023 |
82.20 |
76.05 |
80.68 |
7.30 |
6.65 |
7.11 |
73,182.01 |
| Oct 2023 |
78.11 |
68.44 |
76.85 |
6.99 |
5.73 |
6.77 |
69,707.95 |
| Sep 2023 |
77.17 |
64.11 |
75.27 |
6.85 |
5.51 |
6.63 |
68,274.79 |
| Aug 2023 |
69.21 |
63.88 |
64.10 |
6.20 |
5.61 |
5.65 |
58,142.87 |
| Jul 2023 |
70.26 |
60.47 |
68.86 |
6.40 |
5.06 |
6.07 |
62,460.50 |
| Jun 2023 |
63.49 |
58.29 |
60.36 |
5.69 |
5.10 |
5.32 |
54,750.45 |
| May 2023 |
65.33 |
58.26 |
61.93 |
5.90 |
5.02 |
5.46 |
56,174.54 |
| Apr 2023 |
63.60 |
56.28 |
63.47 |
5.62 |
4.91 |
5.59 |
57,571.42 |
| Mar 2023 |
62.75 |
54.46 |
56.90 |
5.59 |
4.77 |
5.01 |
51,612.01 |
| Feb 2023 |
61.80 |
53.77 |
55.89 |
10.74 |
8.54 |
8.95 |
50,695.87 |
| Jan 2023 |
68.32 |
56.75 |
60.76 |
11.10 |
8.83 |
9.73 |
55,113.28 |
| Share Prices Of
2022
|
| Dec 2022 |
67.33 |
57.64 |
66.71 |
10.88 |
8.73 |
10.68 |
60,510.31 |
| Nov 2022 |
66.80 |
57.60 |
62.96 |
10.93 |
9.00 |
10.08 |
57,108.82 |
| Oct 2022 |
58.74 |
44.10 |
58.05 |
9.60 |
7.00 |
9.30 |
52,655.13 |
| Sep 2022 |
51.51 |
41.49 |
45.74 |
8.40 |
6.56 |
7.33 |
41,489.16 |
| Prev |
Next
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|